24H 最高$1,290.00
24H 最低$1,236.64
今日开盘$1268.8
24H 成交量$9,150.10万
流通市值$202.97亿
24H 涨跌额(-$5.53)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
QTUM量子链
|
$0.697 | $0.723 | $0.691 | $3.00万 | $6,976.52万 | -3.19% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,788.79 | — | 0.00% |
| 493 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 374 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $25.76万 | $1,862.19万 | -3.73% |
| 16 |
DOGE狗币
|
$0.07132 | $0.07188 | $0.0705 | $1,445.59万 | $121.64亿 | -0.78% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 557 |
AIGENSYNAIGENSYN
|
$0.01437 | $0.01488 | $0.01422 | $9.16万 | — | -3.43% |
| 628 |
DOLODolomite
|
$0.02116 | $0.02199 | $0.02094 | $3.08万 | $756.81万 | -3.69% |
| 416 |
LUNATerra
|
$0.037 | $0.0377 | $0.0364 | $19.41万 | $2,609.87万 | -1.60% |
| 325 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 12 |
XAUTTether Gold
|
$4059.72 | $4,065.44 | $4,050.83 | $2,239.96万 | $9.97亿 | -0.11% |
| 248 |
VET唯链
|
$0.005169 | $0.005313 | $0.005116 | $46.87万 | $4.43亿 | -2.71% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 530 |
ENJ恩金币
|
$0.02266 | $0.02319 | $0.02239 | $10.65万 | $4,522.04万 | -2.29% |
| 426 |
1MBABYDOGEBaby Doge Coin
|
$0.0003003 | $0.0003056 | $0.0002978 | $18.57万 | $4,571.38万 | -1.35% |
| 213 |
ESPEspresso
|
$0.07496 | $0.07651 | $0.07388 | $54.81万 | $3,877.49万 | -0.48% |
| 110 |
INITInitia
|
$0.12067 | $0.12778 | $0.11752 | $116.39万 | $1,831.94万 | -3.17% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05716 | $0.06077 | $0.05604 | $237.48万 | $5,663.64万 | -2.84% |
| 592 |
ZRX0x协议
|
$0.0901 | $0.0945 | $0.0894 | $6.46万 | $7,535.02万 | -4.05% |
相关站点
共 40 个
First Digital _币种排行
Secret _BTC行情
Quant _比特币
USD1 _加密货币行情
OFFICIAL TRUMP _比特币
EUR _比特币行情
Gitcoin _加密货币行情
StraitsX USD _比特币行情
EUR _加密货币行情
比特现金 _以太坊ETH价格
莱特币 _比特币
Sign _加密货币行情
Avalanche _以太坊ETH价格
比特币 _币种排行
Hashflow _币种排行
比特币
Aster _比特币
BitTensor _数字货币市值
比特现金 _比特币行情
Mitosis _加密货币行情
BitTensor _BTC行情
Starknet _数字货币市值
应用链 _BTC行情
恒星币 _以太坊ETH价格
Polygon _比特币
LayerZero _币种排行
Ondo _比特币行情
OFFICIAL TRUMP _数字货币市值
Hyperliquid _以太坊ETH价格
Filecoin _BTC行情
BUSD _BTC行情
OFFICIAL TRUMP _比特币
Wrapped _比特币行情
USDC _比特币
United Stables _以太坊ETH价格
Wrapped _加密货币行情
Sign _BTC行情
DODO _比特币行情
QQQB _以太坊ETH价格
BUSD _BTC行情