24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
QTUM量子链
|
$0.692 | $0.724 | $0.692 | $2.82万 | $7,163.63万 | -4.42% |
| 686 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $3,504.46 | — | 0.25% |
| 484 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 368 |
AIGensyn
|
$0.0156 | $0.0163 | $0.0153 | $25.92万 | $1,913.91万 | -3.11% |
| 16 |
DOGE狗币
|
$0.07098 | $0.07204 | $0.0705 | $1,381.58万 | $121.85亿 | -1.09% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 558 |
AIGENSYNAIGENSYN
|
$0.01424 | $0.01495 | $0.01422 | $8.64万 | — | -4.43% |
| 627 |
DOLODolomite
|
$0.02099 | $0.02218 | $0.02099 | $3.01万 | $782.99万 | -5.37% |
| 416 |
LUNATerra
|
$0.0366 | $0.0378 | $0.0364 | $19.07万 | $2,635.25万 | -2.66% |
| 323 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 12 |
XAUTTether Gold
|
$4052.18 | $4,065.44 | $4,050.83 | $2,258.53万 | $10.00亿 | -0.29% |
| 236 |
VET唯链
|
$0.005136 | $0.005401 | $0.005116 | $48.39万 | $4.50亿 | -3.66% |
| 240 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 525 |
ENJ恩金币
|
$0.02246 | $0.02334 | $0.02239 | $10.87万 | $4,610.12万 | -3.69% |
| 419 |
1MBABYDOGEBaby Doge Coin
|
$0.0002989 | $0.0003056 | $0.0002978 | $18.78万 | $4,604.70万 | -1.90% |
| 208 |
ESPEspresso
|
$0.0743 | $0.07651 | $0.07393 | $54.60万 | $3,951.66万 | -1.18% |
| 111 |
INITInitia
|
$0.12364 | $0.12778 | $0.11752 | $113.90万 | $1,791.10万 | 0.04% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05678 | $0.06077 | $0.05604 | $232.62万 | $5,813.69万 | -2.09% |
| 585 |
ZRX0x协议
|
$0.0897 | $0.0945 | $0.0894 | $6.46万 | $7,800.82万 | -4.17% |
相关站点
共 40 个
Tether Gold _比特币
Uniswap _比特币
Bubblemaps _加密货币行情
CyberConnect _比特币行情
Aster _以太坊ETH价格
COTI _比特币行情
RWUSD _比特币
Ripple USD _币种排行
OFFICIAL TRUMP _加密货币行情
Holo _加密货币行情
狗币 _数字货币市值
StraitsX USD _以太坊ETH价格
Secret _BTC行情
Vanar Chain _币种排行
MarsCoin _以太坊ETH价格
Ripple USD _比特币行情
Gram _比特币行情
RNDR _以太坊ETH价格
Pudgy Penguins _比特币
First Digital _以太坊ETH价格
Tether Gold _BTC行情
Polymath _以太坊ETH价格
Gitcoin _加密货币行情
MarsCoin _比特币行情
Aerodrome _加密货币行情
JUST _加密货币行情
LayerZero _BTC行情
Pepe _比特币行情
EUR _以太坊ETH价格
Filecoin _以太坊ETH价格
艾达币 _比特币
Thena _币种排行
Meteora _BTC行情
Raydium _比特币行情
Gram _BTC行情
Holo _BTC行情
Artificial _比特币行情
牛来 _比特币行情
Gram _比特币行情
Ether.fi _比特币行情