24H 最高$125.72
24H 最低$124.50
今日开盘$125.41
24H 成交量$4,334.70
流通市值—
24H 涨跌额(-$0.91)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
QTUM量子链
|
$0.693 | $0.724 | $0.692 | $2.80万 | $7,163.63万 | -4.28% |
| 686 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $3,504.46 | — | 0.25% |
| 483 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 358 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $26.64万 | $1,913.91万 | -3.73% |
| 16 |
DOGE狗币
|
$0.0709 | $0.07204 | $0.0705 | $1,376.62万 | $121.85亿 | -1.24% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 558 |
AIGENSYNAIGENSYN
|
$0.01425 | $0.01495 | $0.01422 | $8.60万 | — | -4.30% |
| 624 |
DOLODolomite
|
$0.02099 | $0.02222 | $0.02099 | $3.11万 | $782.99万 | -5.54% |
| 416 |
LUNATerra
|
$0.0366 | $0.0378 | $0.0364 | $19.02万 | $2,635.25万 | -2.40% |
| 322 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 12 |
XAUTTether Gold
|
$4052.99 | $4,065.44 | $4,050.83 | $2,250.46万 | $10.00亿 | -0.27% |
| 235 |
VET唯链
|
$0.005131 | $0.005401 | $0.005116 | $48.43万 | $4.50亿 | -3.72% |
| 239 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 525 |
ENJ恩金币
|
$0.02246 | $0.02334 | $0.02239 | $10.85万 | $4,610.12万 | -3.73% |
| 419 |
1MBABYDOGEBaby Doge Coin
|
$0.0002982 | $0.0003056 | $0.0002978 | $18.76万 | $4,604.70万 | -2.17% |
| 208 |
ESPEspresso
|
$0.0743 | $0.07651 | $0.07393 | $54.57万 | $3,951.66万 | -1.30% |
| 112 |
INITInitia
|
$0.12393 | $0.12778 | $0.11752 | $112.70万 | $1,791.10万 | 0.19% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05648 | $0.06077 | $0.05604 | $231.07万 | $5,813.69万 | -2.60% |
| 585 |
ZRX0x协议
|
$0.0898 | $0.0945 | $0.0894 | $6.52万 | $7,800.82万 | -4.06% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
COCOS _以太坊ETH价格
波场 _BTC行情
Filecoin _加密货币行情
LayerZero _比特币
DODO _数字货币市值
艾达币 _以太坊ETH价格
USDC _BTC行情
Sign _加密货币行情
Uniswap _比特币行情
BitTensor _BTC行情
Thena _BTC行情
Ether.fi _数字货币市值
Ether.fi _币种排行
Polymath _币种排行
Near Protocol _加密货币行情
狗币 _BTC行情
Chainlink _比特币
Hedera _以太坊ETH价格
Pudgy Penguins _BTC行情
Ether.fi _数字货币市值
USD1 _比特币行情
Pepe _币种排行
波场 _比特币行情
Vanar Chain _币种排行
Caldera _加密货币行情
Filecoin _比特币
Sign _比特币行情
United Stables _以太坊ETH价格
Zama _比特币行情
Meteora _加密货币行情
Ondo _币种排行
BitTensor _比特币行情
Plasma _加密货币行情
Bubblemaps _币种排行
达世币 _数字货币市值
以太坊 _数字货币市值
Hyperliquid _比特币行情
First Digital _比特币行情
BitTensor _比特币行情