24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.48万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
QTUM量子链
|
$0.692 | $0.723 | $0.691 | $3.06万 | $6,976.52万 | -4.16% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,748.00 | — | 0.00% |
| 490 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 374 |
AIGensyn
|
$0.0153 | $0.0163 | $0.0153 | $25.38万 | $1,862.19万 | -4.97% |
| 15 |
DOGE狗币
|
$0.07115 | $0.07181 | $0.0705 | $1,526.12万 | $121.64亿 | -0.88% |
| 198 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 555 |
AIGENSYNAIGENSYN
|
$0.01423 | $0.01487 | $0.01422 | $9.34万 | — | -4.24% |
| 627 |
DOLODolomite
|
$0.02093 | $0.02199 | $0.02089 | $3.13万 | $756.81万 | -4.65% |
| 424 |
LUNATerra
|
$0.0366 | $0.0376 | $0.0364 | $18.87万 | $2,609.87万 | -2.14% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 12 |
XAUTTether Gold
|
$4061.37 | $4,065.44 | $4,050.83 | $2,236.46万 | $9.97亿 | -0.06% |
| 248 |
VET唯链
|
$0.005153 | $0.005298 | $0.005116 | $46.99万 | $4.43亿 | -2.74% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 531 |
ENJ恩金币
|
$0.02258 | $0.02313 | $0.02239 | $10.92万 | $4,522.04万 | -2.29% |
| 453 |
1MBABYDOGEBaby Doge Coin
|
$0.0002987 | $0.0003042 | $0.0002978 | $16.49万 | $4,571.38万 | -1.71% |
| 216 |
ESPEspresso
|
$0.07436 | $0.07651 | $0.07388 | $53.66万 | $3,877.49万 | -1.08% |
| 109 |
INITInitia
|
$0.12183 | $0.12778 | $0.11752 | $117.45万 | $1,831.94万 | -1.34% |
| 536 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05594 | $0.06077 | $0.05588 | $216.52万 | $5,663.64万 | -6.06% |
| 597 |
ZRX0x协议
|
$0.0893 | $0.0945 | $0.0893 | $5.87万 | $7,535.02万 | -4.90% |
相关站点
共 40 个
First Digital _数字货币市值
Official _加密货币行情
Gram _加密货币行情
Meteora _加密货币行情
Aerodrome _加密货币行情
Ondo _比特币
Ripple USD _比特币
NFPrompt _币种排行
Uniswap _以太坊ETH价格
狗币 _比特币行情
Plasma _比特币行情
EUR _比特币
Hamster Kombat _以太坊ETH价格
瑞波币 _数字货币市值
Vanar Chain _加密货币行情
Wrapped _数字货币市值
应用链 _比特币
Arbitrum _数字货币市值
BitTensor _币种排行
USDC _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Polygon _比特币
Celo _币种排行
Huma Finance _币种排行
Gains Network _比特币
First Digital _加密货币行情
比特币 _币种排行
Gram _比特币行情
Polymath _比特币
Secret _币种排行
币安币 _比特币
Pepe _BTC行情
RNDR _加密货币行情
BUSD _BTC行情
Aave _比特币行情
艾达币 _以太坊ETH价格
Celestia _比特币行情
Ondo _以太坊ETH价格
艾达币 _加密货币行情
Pump.fun _币种排行