24H 最高$15.52
24H 最低$15.08
今日开盘$15.46
24H 成交量$20.27万
流通市值$4,024.39万
24H 涨跌额(-$0.24)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
QTUM量子链
|
$0.694 | $0.723 | $0.691 | $3.12万 | $6,976.52万 | -3.88% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,836.65 | — | 0.00% |
| 489 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 375 |
AIGensyn
|
$0.0153 | $0.0163 | $0.0153 | $25.41万 | $1,862.19万 | -4.97% |
| 15 |
DOGE狗币
|
$0.07123 | $0.07181 | $0.0705 | $1,515.21万 | $121.64亿 | -0.77% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 559 |
AIGENSYNAIGENSYN
|
$0.01433 | $0.01487 | $0.01422 | $8.95万 | — | -3.50% |
| 628 |
DOLODolomite
|
$0.02103 | $0.02199 | $0.02094 | $3.10万 | $756.81万 | -4.15% |
| 424 |
LUNATerra
|
$0.0367 | $0.0376 | $0.0364 | $18.84万 | $2,609.87万 | -2.13% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 12 |
XAUTTether Gold
|
$4061.24 | $4,065.44 | $4,050.83 | $2,235.93万 | $9.97亿 | -0.09% |
| 248 |
VET唯链
|
$0.005161 | $0.0053 | $0.005116 | $46.62万 | $4.43亿 | -2.27% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 532 |
ENJ恩金币
|
$0.02268 | $0.02317 | $0.02239 | $10.79万 | $4,522.04万 | -1.82% |
| 450 |
1MBABYDOGEBaby Doge Coin
|
$0.0002995 | $0.0003043 | $0.0002978 | $16.46万 | $4,571.38万 | -1.29% |
| 213 |
ESPEspresso
|
$0.07481 | $0.07651 | $0.07388 | $53.89万 | $3,877.49万 | -0.11% |
| 109 |
INITInitia
|
$0.12165 | $0.12778 | $0.11752 | $117.04万 | $1,831.94万 | -1.38% |
| 535 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05639 | $0.06077 | $0.05604 | $222.03万 | $5,663.64万 | -5.12% |
| 599 |
ZRX0x协议
|
$0.0899 | $0.0945 | $0.0894 | $5.91万 | $7,535.02万 | -4.26% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Sui _比特币行情
LayerZero _币种排行
First Digital _数字货币市值
Artificial _以太坊ETH价格
Starknet _比特币行情
Gains Network _BTC行情
Starknet _比特币行情
KORUB _以太坊ETH价格
Sign _加密货币行情
Pepe _BTC行情
Sui _加密货币行情
Internet _数字货币市值
恒星币 _数字货币市值
Sui _加密货币行情
Pepe _比特币行情
KORUB _比特币
Gitcoin _以太坊ETH价格
以太坊 _比特币
PAX Gold _数字货币市值
Starknet _加密货币行情
Mitosis _比特币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _数字货币市值
USD1 _BTC行情
瑞波币 _数字货币市值
Aptos _BTC行情
Sui _加密货币行情
狗币 _比特币
DODO _币种排行
CyberConnect _BTC行情
Act I : The _BTC行情
Aave _加密货币行情
Tether Gold _比特币行情
Celestia _BTC行情
JUST _以太坊ETH价格
QQQB _BTC行情
Bubblemaps _比特币行情
Vanar Chain _数字货币市值
ONEchain _数字货币市值