24H 最高$0.0257
24H 最低$0.0233
今日开盘$0.0255
24H 成交量$18.87万
流通市值$978.04万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
QTUM量子链
|
$0.684 | $0.715 | $0.666 | $8.63万 | $6,976.52万 | -3.93% |
| 690 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $5,484.39 | — | 0.37% |
| 569 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 427 |
AIGensyn
|
$0.0147 | $0.016 | $0.0146 | $27.62万 | $1,862.19万 | -7.55% |
| 11 |
DOGE狗币
|
$0.06979 | $0.07168 | $0.06729 | $3,821.06万 | $121.64亿 | -2.13% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01472 | $0.01338 | $19.85万 | — | -4.49% |
| 646 |
DOLODolomite
|
$0.02085 | $0.02175 | $0.02014 | $5.78万 | $756.81万 | -4.09% |
| 426 |
LUNATerra
|
$0.0362 | $0.0373 | $0.035 | $27.65万 | $2,609.87万 | -2.43% |
| 397 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 12 |
XAUTTether Gold
|
$4113.44 | $4,114.60 | $4,035.14 | $2,988.31万 | $9.97亿 | 1.25% |
| 253 |
VET唯链
|
$0.005165 | $0.005261 | $0.0049 | $56.90万 | $4.43亿 | -1.24% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 548 |
ENJ恩金币
|
$0.02247 | $0.02294 | $0.02151 | $15.61万 | $4,522.04万 | -1.96% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0002961 | $0.0003037 | $0.0002871 | $16.64万 | $4,571.38万 | -1.73% |
| 258 |
ESPEspresso
|
$0.07583 | $0.07651 | $0.073 | $55.40万 | $3,877.49万 | 0.53% |
| 129 |
INITInitia
|
$0.12501 | $0.12778 | $0.11752 | $132.65万 | $1,831.94万 | 2.85% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05665 | $0.05852 | $0.05351 | $264.64万 | $5,663.64万 | -2.65% |
| 599 |
ZRX0x协议
|
$0.0885 | $0.0922 | $0.0852 | $10.33万 | $7,535.02万 | -3.91% |
相关站点
共 40 个
Mitosis _加密货币行情
Gram _数字货币市值
First Digital _比特币
恒星币 _BTC行情
狗币 _BTC行情
Arbitrum _数字货币市值
Ondo _BTC行情
艾达币 _以太坊ETH价格
Arbitrum _数字货币市值
BitTensor _加密货币行情
Injective _以太坊ETH价格
达世币 _比特币
RWUSD _加密货币行情
ONEchain _比特币
恒星币 _比特币
USD1 _加密货币行情
Uniswap _比特币行情
Ethena _比特币行情
Reserve Rights _数字货币市值
Huma Finance _以太坊ETH价格
Artificial _加密货币行情
Injective _数字货币市值
牛来 _比特币行情
比特现金 _加密货币行情
USD1 _BTC行情
Pump.fun _比特币
Pump.fun _BTC行情
RWUSD _数字货币市值
Virtuals _比特币
Chainlink _比特币行情
Ether.fi _以太坊ETH价格
Internet _比特币
狗币 _BTC行情
Artificial _比特币
Hedera _加密货币行情
Artificial _比特币
LayerZero _比特币
OFFICIAL TRUMP _比特币
ONEchain _以太坊ETH价格
波场 _数字货币市值