24H 最高$0.00758
24H 最低$0.00716
今日开盘$0.00752
24H 成交量$3.83万
流通市值$5,523.15万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
QTUM量子链
|
$0.678 | $0.717 | $0.666 | $8.59万 | $6,976.52万 | -5.44% |
| 688 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $4,657.65 | — | 0.00% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 440 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $25.51万 | $1,862.19万 | -5.66% |
| 11 |
DOGE狗币
|
$0.06946 | $0.07168 | $0.06729 | $3,458.43万 | $121.64亿 | -2.92% |
| 234 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.0148 | $0.01338 | $18.92万 | — | -5.68% |
| 638 |
DOLODolomite
|
$0.02071 | $0.02185 | $0.02014 | $5.47万 | $756.81万 | -5.09% |
| 437 |
LUNATerra
|
$0.0356 | $0.0374 | $0.035 | $25.82万 | $2,609.87万 | -4.56% |
| 392 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 13 |
XAUTTether Gold
|
$4067.16 | $4,068.88 | $4,035.14 | $2,618.76万 | $9.97亿 | 0.09% |
| 237 |
VET唯链
|
$0.005109 | $0.005268 | $0.0049 | $58.14万 | $4.43亿 | -2.98% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 541 |
ENJ恩金币
|
$0.02223 | $0.02304 | $0.02151 | $15.21万 | $4,522.04万 | -3.39% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002952 | $0.0003037 | $0.0002871 | $16.95万 | $4,571.38万 | -2.19% |
| 246 |
ESPEspresso
|
$0.07524 | $0.07651 | $0.073 | $56.76万 | $3,877.49万 | -0.57% |
| 128 |
INITInitia
|
$0.12256 | $0.12778 | $0.11752 | $128.34万 | $1,831.94万 | 0.51% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05477 | $0.05894 | $0.05351 | $253.00万 | $5,663.64万 | -6.95% |
| 596 |
ZRX0x协议
|
$0.0883 | $0.0923 | $0.0852 | $9.87万 | $7,535.02万 | -4.33% |
相关站点
共 40 个
United Stables _数字货币市值
币安币 _比特币
Hamster Kombat _BTC行情
Wrapped _比特币
瑞波币 _BTC行情
Zama _数字货币市值
Celestia _BTC行情
牛来 _比特币行情
Hedera _比特币
Caldera _以太坊ETH价格
Ripple USD _数字货币市值
Meteora _以太坊ETH价格
USDC _比特币行情
波场 _以太坊ETH价格
Caldera _以太坊ETH价格
艾达币 _以太坊ETH价格
USD1 _比特币
Ripple USD _比特币行情
Pudgy Penguins _BTC行情
DODO _以太坊ETH价格
Aerodrome _加密货币行情
Official _币种排行
USDC _比特币行情
Worldcoin _比特币
BitTensor _数字货币市值
Hamster Kombat _以太坊ETH价格
DODO _币种排行
Quant _币种排行
Hashflow _数字货币市值
Tether Gold _数字货币市值
Hyperliquid _加密货币行情
Holo _BTC行情
Uniswap _比特币行情
Aster _币种排行
大零币 _加密货币行情
Bubblemaps _币种排行
StraitsX USD _BTC行情
达世币 _币种排行
Ondo _比特币行情
Hashflow _币种排行