Space and Time

SXT · 美元计价

$0.00873

-5.42% ≈ ￥0.057618 (-$0.00)

更新于 2026-11-09 02:50:02

24H 最高$0.00938

24H 最低$0.00865

今日开盘$0.00923

24H 成交量$66.55万

流通市值$1,222.65万

24H 涨跌额(-$0.00)

历史最高$0.1988

最高日期2025-05-01

历史最低$0.00623

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
630	QTUM量子链	$0.697	$0.723	$0.691	$3.05万	$6,976.52万	-3.46%
685	WENBWENB	$8.14	$8.17	$8.12	$3,788.79	—	0.00%
492	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
373	AIGensyn	$0.0154	$0.0163	$0.0153	$25.74万	$1,862.19万	-4.35%
16	DOGE狗币	$0.07147	$0.07204	$0.0705	$1,438.62万	$121.64亿	-0.67%
197	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
555	AIGENSYNAIGENSYN	$0.0144	$0.01491	$0.01422	$9.15万	—	-3.36%
629	DOLODolomite	$0.02116	$0.02208	$0.02094	$3.07万	$756.81万	-4.08%
417	LUNATerra	$0.037	$0.0377	$0.0364	$19.31万	$2,609.87万	-1.86%
325	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
12	XAUTTether Gold	$4058.11	$4,065.44	$4,050.83	$2,248.45万	$9.97亿	-0.15%
246	VET唯链	$0.005192	$0.005354	$0.005116	$47.28万	$4.43亿	-2.31%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
535	ENJ恩金币	$0.02272	$0.02327	$0.02239	$10.52万	$4,522.04万	-2.20%
425	1MBABYDOGEBaby Doge Coin	$0.0003011	$0.0003056	$0.0002978	$18.58万	$4,571.38万	-1.12%
212	ESPEspresso	$0.075	$0.07651	$0.07388	$54.99万	$3,877.49万	-0.61%
110	INITInitia	$0.122	$0.12778	$0.11752	$115.90万	$1,831.94万	-2.06%
534	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
69	牛来牛来 (Niu Lai)	$0.05685	$0.06077	$0.05604	$238.70万	$5,663.64万	-3.43%
592	ZRX0x协议	$0.0902	$0.0945	$0.0894	$6.39万	$7,535.02万	-3.53%