SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.91
0.12%
≈ ￥4870.21
($0.88)
更新于 2026-11-09 04:15:02
24H 最高$738.57
24H 最低$726.89
今日开盘$737.03
24H 成交量$34.67万
流通市值$2,738.44万
24H 涨跌额($0.88)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
QTUM量子链
|
$0.693 | $0.722 | $0.691 | $2.99万 | $6,976.52万 | -4.02% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,748.00 | — | 0.00% |
| 493 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 376 |
AIGensyn
|
$0.0153 | $0.0163 | $0.0153 | $25.36万 | $1,862.19万 | -5.56% |
| 15 |
DOGE狗币
|
$0.07115 | $0.07178 | $0.0705 | $1,535.58万 | $121.64亿 | -0.86% |
| 198 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 554 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01487 | $0.01421 | $9.41万 | — | -4.31% |
| 627 |
DOLODolomite
|
$0.0209 | $0.02199 | $0.02089 | $3.14万 | $756.81万 | -4.83% |
| 430 |
LUNATerra
|
$0.0365 | $0.0375 | $0.0364 | $18.31万 | $2,609.87万 | -2.67% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 12 |
XAUTTether Gold
|
$4061.09 | $4,065.44 | $4,050.83 | $2,238.59万 | $9.97亿 | -0.07% |
| 248 |
VET唯链
|
$0.005148 | $0.005295 | $0.005116 | $46.97万 | $4.43亿 | -2.72% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 532 |
ENJ恩金币
|
$0.02256 | $0.02313 | $0.02239 | $10.95万 | $4,522.04万 | -2.38% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0002987 | $0.0003041 | $0.0002978 | $16.50万 | $4,571.38万 | -1.74% |
| 220 |
ESPEspresso
|
$0.07456 | $0.07651 | $0.07388 | $53.09万 | $3,877.49万 | -0.35% |
| 109 |
INITInitia
|
$0.12163 | $0.12778 | $0.11752 | $117.54万 | $1,831.94万 | -1.42% |
| 537 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.056 | $0.06077 | $0.05588 | $216.05万 | $5,663.64万 | -5.23% |
| 598 |
ZRX0x协议
|
$0.0893 | $0.0945 | $0.0893 | $5.86万 | $7,535.02万 | -4.90% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Pump.fun _BTC行情
Hashflow _数字货币市值
BEAMX _币种排行
Reserve Rights _BTC行情
USDC _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aptos _比特币
Polygon _加密货币行情
Near Protocol _BTC行情
QQQB _比特币行情
Holo _数字货币市值
Tether Gold _以太坊ETH价格
Ethena _比特币
Vanar Chain _数字货币市值
莱特币 _比特币
Shiba Inu _币种排行
以太坊 _比特币行情
Aptos _比特币
牛来 _BTC行情
Ondo _BTC行情
CyberConnect _BTC行情
Starknet _加密货币行情
Near Protocol _币种排行
JUST _BTC行情
Ether.fi _加密货币行情
狗币 _BTC行情
BFUSD _比特币
RWUSD _以太坊ETH价格
瑞波币 _数字货币市值
Holo _数字货币市值
Filecoin _比特币
Aerodrome _比特币行情
Reserve Rights _加密货币行情
Ripple USD _加密货币行情
USD1 _币种排行
Starknet _BTC行情
Aptos _数字货币市值
牛来 _币种排行
COCOS _币种排行