Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$47.55
2.24%
≈ ￥313.83
($1.04)
更新于 2026-11-09 03:35:02
24H 最高$47.60
24H 最低$45.35
今日开盘$46.51
24H 成交量$731.07万
流通市值$6,451.91万
24H 涨跌额($1.04)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
QTUM量子链
|
$0.697 | $0.723 | $0.691 | $3.12万 | $6,976.52万 | -3.19% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,836.65 | — | 0.00% |
| 493 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 375 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $25.38万 | $1,862.19万 | -4.35% |
| 16 |
DOGE狗币
|
$0.07137 | $0.07181 | $0.0705 | $1,505.97万 | $121.64亿 | -0.60% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 556 |
AIGENSYNAIGENSYN
|
$0.01434 | $0.01487 | $0.01422 | $9.18万 | — | -3.24% |
| 628 |
DOLODolomite
|
$0.0211 | $0.02199 | $0.02094 | $3.08万 | $756.81万 | -3.65% |
| 422 |
LUNATerra
|
$0.0367 | $0.0376 | $0.0364 | $19.12万 | $2,609.87万 | -1.87% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 12 |
XAUTTether Gold
|
$4061.26 | $4,065.44 | $4,050.83 | $2,230.79万 | $9.97亿 | -0.08% |
| 248 |
VET唯链
|
$0.00518 | $0.0053 | $0.005116 | $46.75万 | $4.43亿 | -1.99% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 533 |
ENJ恩金币
|
$0.02274 | $0.02317 | $0.02239 | $10.66万 | $4,522.04万 | -1.43% |
| 437 |
1MBABYDOGEBaby Doge Coin
|
$0.0003003 | $0.000305 | $0.0002978 | $17.92万 | $4,571.38万 | -1.19% |
| 213 |
ESPEspresso
|
$0.07485 | $0.07651 | $0.07388 | $54.48万 | $3,877.49万 | -0.39% |
| 110 |
INITInitia
|
$0.12151 | $0.12778 | $0.11752 | $116.93万 | $1,831.94万 | -1.32% |
| 534 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05703 | $0.06077 | $0.05604 | $225.01万 | $5,663.64万 | -3.83% |
| 593 |
ZRX0x协议
|
$0.0901 | $0.0945 | $0.0894 | $6.37万 | $7,535.02万 | -3.64% |
相关站点
共 40 个
BUSD _数字货币市值
Celo _数字货币市值
应用链 _比特币
Gains Network _比特币行情
Huma Finance _以太坊ETH价格
Hashflow _比特币行情
Plasma _币种排行
Secret _比特币
莱特币 _比特币行情
Reserve Rights _加密货币行情
TONToken _加密货币行情
莱特币 _BTC行情
Pepe _以太坊ETH价格
大零币 _比特币行情
LayerZero _比特币
达世币 _BTC行情
Polygon _比特币行情
应用链 _BTC行情
牛来 _数字货币市值
Hashflow _加密货币行情
MarsCoin _比特币
Pudgy Penguins _以太坊ETH价格
PAX Gold _币种排行
Artificial _BTC行情
Filecoin _币种排行
PAX Gold _比特币
Sui _币种排行
Artificial _比特币
艾达币 _数字货币市值
Mitosis _币种排行
Bubblemaps _以太坊ETH价格
Shiba Inu _以太坊ETH价格
以太坊 _比特币
Sign _数字货币市值
Avalanche _数字货币市值
OFFICIAL TRUMP _数字货币市值
Solana _币种排行
Celo _以太坊ETH价格
Caldera _币种排行
Meteora _BTC行情