24H 最高$0.243
24H 最低$0.215
今日开盘$0.228
24H 成交量$60.85万
流通市值$1,151.52万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
QTUM量子链
|
$0.697 | $0.723 | $0.691 | $3.05万 | $6,976.52万 | -3.46% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,788.79 | — | 0.00% |
| 492 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 373 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $25.74万 | $1,862.19万 | -4.35% |
| 16 |
DOGE狗币
|
$0.07147 | $0.07204 | $0.0705 | $1,438.62万 | $121.64亿 | -0.67% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 555 |
AIGENSYNAIGENSYN
|
$0.0144 | $0.01491 | $0.01422 | $9.15万 | — | -3.36% |
| 629 |
DOLODolomite
|
$0.02116 | $0.02208 | $0.02094 | $3.07万 | $756.81万 | -4.08% |
| 417 |
LUNATerra
|
$0.037 | $0.0377 | $0.0364 | $19.31万 | $2,609.87万 | -1.86% |
| 325 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 12 |
XAUTTether Gold
|
$4058.11 | $4,065.44 | $4,050.83 | $2,248.45万 | $9.97亿 | -0.15% |
| 246 |
VET唯链
|
$0.005192 | $0.005354 | $0.005116 | $47.28万 | $4.43亿 | -2.31% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 535 |
ENJ恩金币
|
$0.02272 | $0.02327 | $0.02239 | $10.52万 | $4,522.04万 | -2.20% |
| 425 |
1MBABYDOGEBaby Doge Coin
|
$0.0003011 | $0.0003056 | $0.0002978 | $18.58万 | $4,571.38万 | -1.12% |
| 212 |
ESPEspresso
|
$0.075 | $0.07651 | $0.07388 | $54.99万 | $3,877.49万 | -0.61% |
| 110 |
INITInitia
|
$0.122 | $0.12778 | $0.11752 | $115.90万 | $1,831.94万 | -2.06% |
| 534 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05685 | $0.06077 | $0.05604 | $238.70万 | $5,663.64万 | -3.43% |
| 592 |
ZRX0x协议
|
$0.0902 | $0.0945 | $0.0894 | $6.39万 | $7,535.02万 | -3.53% |
相关站点
共 40 个
QQQB _加密货币行情
Filecoin _币种排行
Huma Finance _加密货币行情
Act I : The _比特币
以太坊 _数字货币市值
Uniswap _以太坊ETH价格
Injective _比特币行情
Ripple USD _比特币
Ethena _BTC行情
Near Protocol _以太坊ETH价格
Filecoin _数字货币市值
Near Protocol _比特币
Celestia _以太坊ETH价格
Uniswap _币种排行
EUR _比特币行情
Holo _比特币
应用链 _BTC行情
USDC _比特币
达世币 _比特币行情
USDC _比特币
Mitosis _以太坊ETH价格
Mitosis _数字货币市值
比特现金 _比特币行情
Celestia _加密货币行情
Reserve Rights _BTC行情
Ether.fi _币种排行
USD1 _BTC行情
Caldera _加密货币行情
COCOS _币种排行
QQQB _以太坊ETH价格
Arbitrum _BTC行情
以太坊 _比特币
Ethena _以太坊ETH价格
莱特币 _比特币行情
Sign _比特币行情
United Stables _BTC行情
Plasma _以太坊ETH价格
Filecoin _币种排行
ONEchain _比特币
Ether.fi _以太坊ETH价格