链衡视点
行情总览
QNT

Quant

QNT · 美元计价
$200.68
1.25% ≈ ￥1324.49 ($2.48)
更新于 2026-11-09 04:10:02
← 行情列表
24H 最高$203.65
24H 最低$193.34
今日开盘$198.2
24H 成交量$502.98万
流通市值$23.96亿
24H 涨跌额($2.48)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
艾达币ADA $0.1799 -0.83% Act I : The AI Prophecy $0.00974 -16.97% Reserve RightsRSR $0.001754 +11.58% Meteora $0.3081 -5.49% 比特现金BCH $245.9 -4.39% OFFICIAL TRUMP $1.174 -0.93% CyberConnect $0.285 -8.95% 莱特币LTC $51.5 -1.19%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
629 QTUM QTUM量子链 $0.692 $0.723 $0.691$3.06万 $6,976.52万 -4.16%
685 WENB WENBWENB $8.14 $8.17 $8.12$3,748.00 — 0.00%
490 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.05万 -40.25%
374 AI AIGensyn $0.0153 $0.0163 $0.0153$25.38万 $1,862.19万 -4.97%
15 DOGE DOGE狗币 $0.07115 $0.07181 $0.0705$1,526.12万 $121.64亿 -0.88%
198 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
555 AIGENSYN AIGENSYNAIGENSYN $0.01423 $0.01487 $0.01422$9.34万 — -4.24%
627 DOLO DOLODolomite $0.02093 $0.02199 $0.02089$3.13万 $756.81万 -4.65%
424 LUNA LUNATerra $0.0366 $0.0376 $0.0364$18.87万 $2,609.87万 -2.14%
326 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.34万 13.52%
12 XAUT XAUTTether Gold $4061.37 $4,065.44 $4,050.83$2,236.46万 $9.97亿 -0.06%
248 VET VET唯链 $0.005153 $0.005298 $0.005116$46.99万 $4.43亿 -2.74%
245 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,704.53万 -0.84%
531 ENJ ENJ恩金币 $0.02258 $0.02313 $0.02239$10.92万 $4,522.04万 -2.29%
453 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002987 $0.0003042 $0.0002978$16.49万 $4,571.38万 -1.71%
216 ESP ESPEspresso $0.07436 $0.07651 $0.07388$53.66万 $3,877.49万 -1.08%
109 INIT INITInitia $0.12183 $0.12778 $0.11752$117.45万 $1,831.94万 -1.34%
536 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $82.49万 -5.78%
77 牛来 牛来牛来 (Niu Lai) $0.05594 $0.06077 $0.05588$216.52万 $5,663.64万 -6.06%
597 ZRX ZRX0x协议 $0.0893 $0.0945 $0.0893$5.87万 $7,535.02万 -4.90%

相关站点

共 40 个
以太坊 _加密货币行情 Zama _加密货币行情 Worldcoin _数字货币市值 Injective _BTC行情 Gains Network _以太坊ETH价格 Solana _加密货币行情 NFPrompt _币种排行 Uniswap _币种排行 Hamster Kombat _比特币 Meteora _比特币 RWUSD _数字货币市值 Gains Network _以太坊ETH价格 United Stables _加密货币行情 MarsCoin _加密货币行情 KORUB _加密货币行情 JUST _比特币 Pepe _以太坊ETH价格 Injective _比特币行情 Aptos _以太坊ETH价格 PAX Gold _加密货币行情 Hyperliquid _以太坊ETH价格 Reserve Rights _加密货币行情 Aave _加密货币行情 Avalanche _比特币 Hashflow _比特币 JUST _比特币行情 COCOS _比特币 OFFICIAL TRUMP _数字货币市值 Secret _比特币 艾达币 _数字货币市值 BEAMX _比特币 比特现金 _数字货币市值 Caldera _加密货币行情 Internet _比特币 PAX Gold _比特币行情 BEAMX _数字货币市值 Bubblemaps _以太坊ETH价格 达世币 _加密货币行情 比特币 _数字货币市值 Starknet _BTC行情