24H 最高$42.01
24H 最低$41.53
今日开盘$41.66
24H 成交量$1.03万
流通市值—
24H 涨跌额(-$0.04)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
QTUM量子链
|
$0.693 | $0.718 | $0.691 | $2.98万 | $6,976.52万 | -3.21% |
| 686 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,820.44 | — | 0.12% |
| 489 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 373 |
AIGensyn
|
$0.0152 | $0.0161 | $0.0152 | $25.41万 | $1,862.19万 | -5.59% |
| 15 |
DOGE狗币
|
$0.07105 | $0.07168 | $0.0705 | $1,575.55万 | $121.64亿 | -0.32% |
| 199 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 549 |
AIGENSYNAIGENSYN
|
$0.01412 | $0.01486 | $0.01411 | $9.65万 | — | -4.01% |
| 623 |
DOLODolomite
|
$0.02084 | $0.0219 | $0.02081 | $3.56万 | $756.81万 | -4.27% |
| 424 |
LUNATerra
|
$0.0365 | $0.0375 | $0.0364 | $19.12万 | $2,609.87万 | -1.88% |
| 327 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 12 |
XAUTTether Gold
|
$4056.98 | $4,065.20 | $4,050.83 | $2,227.35万 | $9.97亿 | -0.20% |
| 243 |
VET唯链
|
$0.005127 | $0.005279 | $0.005116 | $47.35万 | $4.43亿 | -2.08% |
| 242 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 528 |
ENJ恩金币
|
$0.0226 | $0.02312 | $0.02239 | $10.93万 | $4,522.04万 | -1.57% |
| 467 |
1MBABYDOGEBaby Doge Coin
|
$0.000299 | $0.0003037 | $0.0002978 | $15.50万 | $4,571.38万 | -0.90% |
| 224 |
ESPEspresso
|
$0.07545 | $0.07651 | $0.07388 | $52.22万 | $3,877.49万 | 0.82% |
| 110 |
INITInitia
|
$0.12067 | $0.12778 | $0.11752 | $119.27万 | $1,831.94万 | -2.51% |
| 539 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05593 | $0.06077 | $0.05576 | $214.54万 | $5,663.64万 | -5.24% |
| 606 |
ZRX0x协议
|
$0.0895 | $0.0929 | $0.0893 | $5.13万 | $7,535.02万 | -3.66% |
相关站点
共 40 个
Gains Network _数字货币市值
大零币 _BTC行情
JUST _币种排行
StraitsX USD _加密货币行情
牛来 _比特币行情
Polygon _加密货币行情
RNDR _数字货币市值
以太坊 _比特币行情
Aster _数字货币市值
Gains Network _加密货币行情
Meteora _币种排行
LayerZero _BTC行情
Caldera _加密货币行情
Celo _BTC行情
United Stables _比特币
大零币 _币种排行
Act I : The _BTC行情
Artificial _加密货币行情
Plasma _比特币行情
以太坊 _比特币行情
BFUSD _BTC行情
Starknet _币种排行
Celestia _币种排行
Polymath _以太坊ETH价格
Celo _比特币行情
莱特币 _以太坊ETH价格
Huma Finance _比特币
Secret _BTC行情
Gram _币种排行
Huma Finance _以太坊ETH价格
Caldera _BTC行情
Hashflow _加密货币行情
StraitsX USD _以太坊ETH价格
EUR _比特币
Secret _BTC行情
波场 _比特币行情
莱特币 _以太坊ETH价格
JUST _数字货币市值
Polymath _加密货币行情
Sign _比特币