24H 最高$83.40
24H 最低$82.78
今日开盘$83.21
24H 成交量$4.98万
流通市值—
24H 涨跌额(-$0.40)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
QTUM量子链
|
$0.692 | $0.724 | $0.691 | $2.85万 | $6,976.52万 | -4.42% |
| 686 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $3,504.46 | — | 0.25% |
| 484 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 368 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $26.08万 | $1,862.19万 | -3.73% |
| 16 |
DOGE狗币
|
$0.07097 | $0.07204 | $0.0705 | $1,394.80万 | $121.64亿 | -1.13% |
| 195 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 557 |
AIGENSYNAIGENSYN
|
$0.01424 | $0.01495 | $0.01422 | $8.65万 | — | -4.43% |
| 627 |
DOLODolomite
|
$0.02099 | $0.02218 | $0.02099 | $3.01万 | $756.81万 | -5.37% |
| 416 |
LUNATerra
|
$0.0365 | $0.0378 | $0.0364 | $19.03万 | $2,609.87万 | -2.67% |
| 322 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 12 |
XAUTTether Gold
|
$4052.17 | $4,065.44 | $4,050.83 | $2,258.96万 | $9.97亿 | -0.30% |
| 236 |
VET唯链
|
$0.005135 | $0.005401 | $0.005116 | $48.36万 | $4.43亿 | -3.68% |
| 241 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 524 |
ENJ恩金币
|
$0.02244 | $0.02334 | $0.02239 | $10.92万 | $4,522.04万 | -3.73% |
| 419 |
1MBABYDOGEBaby Doge Coin
|
$0.0002988 | $0.0003056 | $0.0002978 | $18.77万 | $4,571.38万 | -1.97% |
| 208 |
ESPEspresso
|
$0.07404 | $0.07651 | $0.07388 | $54.76万 | $3,877.49万 | -1.56% |
| 111 |
INITInitia
|
$0.12378 | $0.12778 | $0.11752 | $113.94万 | $1,831.94万 | 0.07% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05643 | $0.06077 | $0.05604 | $234.01万 | $5,663.64万 | -2.61% |
| 585 |
ZRX0x协议
|
$0.0897 | $0.0945 | $0.0894 | $6.46万 | $7,535.02万 | -4.17% |
相关站点
共 40 个
Raydium _以太坊ETH价格
DODO _BTC行情
COCOS _以太坊ETH价格
Aerodrome _加密货币行情
比特现金 _BTC行情
United Stables _BTC行情
Solana _比特币行情
Hedera _以太坊ETH价格
Gram _比特币
Sign _比特币
Vanar Chain _比特币
大零币 _数字货币市值
Celo _数字货币市值
Aerodrome _数字货币市值
Raydium _比特币
瑞波币 _以太坊ETH价格
Tether Gold _比特币行情
RNDR _以太坊ETH价格
Uniswap _比特币
Sign _比特币行情
达世币 _币种排行
Bubblemaps _币种排行
Meteora _BTC行情
Chainlink _比特币
Pump.fun _比特币
Pepe _币种排行
MarsCoin _币种排行
Gains Network _数字货币市值
比特现金 _币种排行
Ondo _BTC行情
Hamster Kombat _加密货币行情
Meteora _数字货币市值
BitTensor _加密货币行情
KORUB _比特币行情
Huma Finance _比特币
NFPrompt _BTC行情
Ethena _比特币行情
达世币 _币种排行
StraitsX USD _比特币
Thena _以太坊ETH价格