24H 最高$116.06
24H 最低$115.41
今日开盘$115.91
24H 成交量$1.63万
流通市值—
24H 涨跌额(-$0.24)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
QTUM量子链
|
$0.691 | $0.724 | $0.691 | $2.89万 | $6,976.52万 | -4.56% |
| 686 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $3,542.72 | — | 0.00% |
| 483 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 370 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $25.83万 | $1,862.19万 | -3.73% |
| 16 |
DOGE狗币
|
$0.07093 | $0.07204 | $0.0705 | $1,396.66万 | $121.64亿 | -1.23% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 556 |
AIGENSYNAIGENSYN
|
$0.01428 | $0.01495 | $0.01422 | $8.68万 | — | -4.10% |
| 627 |
DOLODolomite
|
$0.02095 | $0.02218 | $0.02095 | $3.03万 | $756.81万 | -5.46% |
| 414 |
LUNATerra
|
$0.0365 | $0.0378 | $0.0364 | $19.25万 | $2,609.87万 | -2.93% |
| 322 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 12 |
XAUTTether Gold
|
$4052.18 | $4,065.44 | $4,050.83 | $2,259.52万 | $9.97亿 | -0.30% |
| 235 |
VET唯链
|
$0.005138 | $0.005401 | $0.005116 | $48.47万 | $4.43亿 | -3.60% |
| 241 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 525 |
ENJ恩金币
|
$0.02244 | $0.02334 | $0.02239 | $10.79万 | $4,522.04万 | -3.69% |
| 419 |
1MBABYDOGEBaby Doge Coin
|
$0.0002984 | $0.0003056 | $0.0002978 | $18.77万 | $4,571.38万 | -2.07% |
| 208 |
ESPEspresso
|
$0.07394 | $0.07651 | $0.07388 | $54.72万 | $3,877.49万 | -1.77% |
| 111 |
INITInitia
|
$0.12288 | $0.12778 | $0.11752 | $114.02万 | $1,831.94万 | -0.87% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05648 | $0.06077 | $0.05604 | $234.32万 | $5,663.64万 | -2.57% |
| 586 |
ZRX0x协议
|
$0.0897 | $0.0945 | $0.0894 | $6.41万 | $7,535.02万 | -4.57% |
相关站点
共 40 个
瑞波币 _BTC行情
Zama _BTC行情
Hedera _以太坊ETH价格
Filecoin _以太坊ETH价格
Quant _比特币行情
DODO _以太坊ETH价格
Worldcoin _数字货币市值
瑞波币 _比特币行情
CyberConnect _比特币
Internet _数字货币市值
PAX Gold _数字货币市值
First Digital _币种排行
Quant _数字货币市值
Polymath _比特币
First Digital _比特币行情
Pepe _BTC行情
达世币 _加密货币行情
Tether Gold _比特币行情
EUR _比特币行情
Act I : The _币种排行
Hamster Kombat _数字货币市值
Aave _比特币行情
Raydium _比特币行情
Zama _以太坊ETH价格
Plasma _加密货币行情
First Digital _数字货币市值
Ripple USD _币种排行
United Stables _比特币
Ethena _BTC行情
Quant _比特币
Injective _加密货币行情
艾达币 _以太坊ETH价格
First Digital _比特币
BUSD _比特币行情
Celestia _加密货币行情
Official _比特币行情
Gains Network _BTC行情
Act I : The _比特币
BUSD _数字货币市值
达世币 _加密货币行情