24H 最高$1.88
24H 最低$1.81
今日开盘$1.879
24H 成交量$14.98万
流通市值$1.28亿
24H 涨跌额(-$0.06)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
QTUM量子链
|
$0.696 | $0.723 | $0.691 | $3.09万 | $6,976.52万 | -3.33% |
| 684 |
WENBWENB
|
$8.12 | $8.17 | $8.12 | $3,826.07 | — | -0.25% |
| 493 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 371 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $26.18万 | $1,862.19万 | -4.35% |
| 16 |
DOGE狗币
|
$0.07125 | $0.07188 | $0.0705 | $1,491.01万 | $121.64亿 | -0.82% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 558 |
AIGENSYNAIGENSYN
|
$0.01435 | $0.01487 | $0.01422 | $9.11万 | — | -3.43% |
| 628 |
DOLODolomite
|
$0.02108 | $0.02199 | $0.02094 | $3.10万 | $756.81万 | -4.05% |
| 417 |
LUNATerra
|
$0.0368 | $0.0376 | $0.0364 | $19.30万 | $2,609.87万 | -1.87% |
| 325 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 12 |
XAUTTether Gold
|
$4059.72 | $4,065.44 | $4,050.83 | $2,235.77万 | $9.97亿 | -0.12% |
| 247 |
VET唯链
|
$0.005169 | $0.005304 | $0.005116 | $46.89万 | $4.43亿 | -2.49% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 530 |
ENJ恩金币
|
$0.02265 | $0.02317 | $0.02239 | $10.63万 | $4,522.04万 | -2.16% |
| 428 |
1MBABYDOGEBaby Doge Coin
|
$0.0003 | $0.0003056 | $0.0002978 | $18.55万 | $4,571.38万 | -1.41% |
| 212 |
ESPEspresso
|
$0.0749 | $0.07651 | $0.07388 | $54.94万 | $3,877.49万 | -0.53% |
| 110 |
INITInitia
|
$0.12081 | $0.12778 | $0.11752 | $116.49万 | $1,831.94万 | -2.84% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05678 | $0.06077 | $0.05604 | $236.40万 | $5,663.64万 | -4.10% |
| 592 |
ZRX0x协议
|
$0.0901 | $0.0945 | $0.0894 | $6.44万 | $7,535.02万 | -3.84% |
相关站点
共 40 个
KORUB _BTC行情
比特现金 _数字货币市值
Internet _数字货币市值
Meteora _以太坊ETH价格
Secret _比特币
PAX Gold _以太坊ETH价格
Aave _比特币行情
Filecoin _以太坊ETH价格
First Digital _数字货币市值
JUST _以太坊ETH价格
JUST _比特币行情
Internet _币种排行
Hashflow _比特币
Ether.fi _BTC行情
DODO _比特币行情
OFFICIAL TRUMP _比特币行情
Secret _数字货币市值
LayerZero _以太坊ETH价格
QQQB _BTC行情
RWUSD _BTC行情
Injective _比特币
Secret _以太坊ETH价格
Shiba Inu _BTC行情
Uniswap _加密货币行情
Ripple USD _以太坊ETH价格
QQQB _比特币
USDC _币种排行
币安币 _币种排行
Arbitrum _BTC行情
Official _比特币
LayerZero _比特币行情
Huma Finance _加密货币行情
Injective _比特币行情
Caldera _加密货币行情
COCOS _以太坊ETH价格
BFUSD _以太坊ETH价格
Starknet _比特币行情
Sign _币种排行
Shiba Inu _比特币行情
First Digital _币种排行