24H 最高$1.03
24H 最低$0.988
今日开盘$1.033
24H 成交量$47.85万
流通市值$1,256.40万
24H 涨跌额(-$0.03)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
QTUM量子链
|
$0.693 | $0.722 | $0.691 | $2.99万 | $6,976.52万 | -4.02% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,748.00 | — | 0.00% |
| 492 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 376 |
AIGensyn
|
$0.0153 | $0.0163 | $0.0153 | $25.36万 | $1,862.19万 | -5.56% |
| 15 |
DOGE狗币
|
$0.07112 | $0.07172 | $0.0705 | $1,543.22万 | $121.64亿 | -0.84% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 550 |
AIGENSYNAIGENSYN
|
$0.01418 | $0.01487 | $0.01414 | $9.66万 | — | -4.51% |
| 624 |
DOLODolomite
|
$0.02081 | $0.02196 | $0.02081 | $3.41万 | $756.81万 | -5.24% |
| 428 |
LUNATerra
|
$0.0364 | $0.0375 | $0.0364 | $18.48万 | $2,609.87万 | -2.93% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 12 |
XAUTTether Gold
|
$4060.9 | $4,065.44 | $4,050.83 | $2,235.29万 | $9.97亿 | -0.10% |
| 248 |
VET唯链
|
$0.00514 | $0.005291 | $0.005116 | $46.95万 | $4.43亿 | -2.85% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 531 |
ENJ恩金币
|
$0.02259 | $0.02313 | $0.02239 | $10.95万 | $4,522.04万 | -2.29% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0002981 | $0.0003041 | $0.0002978 | $16.50万 | $4,571.38万 | -1.81% |
| 223 |
ESPEspresso
|
$0.07459 | $0.07651 | $0.07388 | $52.60万 | $3,877.49万 | -0.40% |
| 109 |
INITInitia
|
$0.12152 | $0.12778 | $0.11752 | $117.77万 | $1,831.94万 | -1.32% |
| 536 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05592 | $0.06077 | $0.05588 | $215.59万 | $5,663.64万 | -4.62% |
| 599 |
ZRX0x协议
|
$0.0893 | $0.0945 | $0.0893 | $5.70万 | $7,535.02万 | -5.30% |
相关站点
共 40 个
Solana _BTC行情
Meteora _BTC行情
Polygon _数字货币市值
Gains Network _币种排行
TONToken _币种排行
BFUSD _比特币行情
Pudgy Penguins _比特币
Near Protocol _比特币
Ripple USD _币种排行
Pump.fun _比特币
TONToken _比特币
KORUB _比特币行情
波场 _币种排行
Aster _数字货币市值
Aster _加密货币行情
Official _数字货币市值
Starknet _币种排行
Worldcoin _加密货币行情
达世币 _以太坊ETH价格
Pump.fun _币种排行
BFUSD _比特币
Official _BTC行情
Aave _以太坊ETH价格
LayerZero _以太坊ETH价格
Huma Finance _以太坊ETH价格
Uniswap _以太坊ETH价格
Official _以太坊ETH价格
狗币 _加密货币行情
Gram _以太坊ETH价格
瑞波币 _比特币行情
大零币 _BTC行情
Arbitrum _数字货币市值
Holo _以太坊ETH价格
BFUSD _BTC行情
Starknet _以太坊ETH价格
QQQB _币种排行
TONToken _比特币
Quant _以太坊ETH价格
RNDR _以太坊ETH价格
Artificial _加密货币行情