24H 最高$0.0431
24H 最低$0.0383
今日开盘$0.043
24H 成交量$317.68万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
QTUM量子链
|
$0.678 | $0.713 | $0.666 | $8.73万 | $6,976.52万 | -4.64% |
| 690 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $6,779.12 | — | 0.25% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 405 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.80万 | $1,862.19万 | -5.66% |
| 11 |
DOGE狗币
|
$0.0694 | $0.07168 | $0.06729 | $3,972.42万 | $121.64亿 | -2.58% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01468 | $0.01338 | $21.32万 | — | -4.84% |
| 651 |
DOLODolomite
|
$0.02064 | $0.02164 | $0.02014 | $6.10万 | $756.81万 | -4.44% |
| 431 |
LUNATerra
|
$0.0359 | $0.0372 | $0.035 | $27.97万 | $2,609.87万 | -3.24% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 12 |
XAUTTether Gold
|
$4111.55 | $4,120.72 | $4,035.14 | $3,041.25万 | $9.97亿 | 1.30% |
| 247 |
VET唯链
|
$0.00513 | $0.005235 | $0.0049 | $58.24万 | $4.43亿 | -1.67% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 459 |
ENJ恩金币
|
$0.02262 | $0.0229 | $0.02151 | $24.40万 | $4,522.04万 | -1.01% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002936 | $0.0003037 | $0.0002871 | $14.76万 | $4,571.38万 | -2.49% |
| 285 |
ESPEspresso
|
$0.07521 | $0.07651 | $0.073 | $49.42万 | $3,877.49万 | -0.11% |
| 126 |
INITInitia
|
$0.12773 | $0.12825 | $0.11779 | $146.04万 | $1,831.94万 | 6.61% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05687 | $0.05939 | $0.05351 | $273.46万 | $5,663.64万 | -0.32% |
| 612 |
ZRX0x协议
|
$0.088 | $0.0917 | $0.0852 | $10.50万 | $7,535.02万 | -3.51% |
相关站点
共 40 个
Aerodrome _加密货币行情
Hashflow _BTC行情
LayerZero _以太坊ETH价格
波场 _数字货币市值
大零币 _数字货币市值
ONEchain _比特币行情
Near Protocol _加密货币行情
TONToken _比特币
First Digital _比特币
Aster _BTC行情
Quant _加密货币行情
比特币 _币种排行
Near Protocol _BTC行情
Worldcoin _数字货币市值
EWYB _数字货币市值
ONEchain _比特币
EUR _BTC行情
Aptos _以太坊ETH价格
Internet _比特币行情
比特币 _数字货币市值
Official _加密货币行情
Sui _比特币行情
大零币 _BTC行情
Caldera _BTC行情
币安币 _BTC行情
COINB _BTC行情
Reserve Rights _数字货币市值
ONEchain _以太坊ETH价格
Ondo _以太坊ETH价格
ONEchain _比特币行情
比特币 _比特币行情
莱特币 _加密货币行情
莱特币 _数字货币市值
BitTensor _比特币
Pudgy Penguins _币种排行
Solana _比特币
TONToken _比特币
NFPrompt _币种排行
Solana _比特币行情
USD1 _数字货币市值