24H 最高$0.0755
24H 最低$0.0688
今日开盘$0.0754
24H 成交量$37.56万
流通市值$376.42万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
QTUM量子链
|
$0.68 | $0.716 | $0.666 | $8.56万 | $6,976.52万 | -5.03% |
| 688 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $4,672.30 | — | -0.12% |
| 561 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 439 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $25.81万 | $1,862.19万 | -5.66% |
| 11 |
DOGE狗币
|
$0.06943 | $0.07168 | $0.06729 | $3,485.77万 | $121.64亿 | -2.77% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 496 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.0148 | $0.01338 | $18.93万 | — | -5.56% |
| 638 |
DOLODolomite
|
$0.02076 | $0.02185 | $0.02014 | $5.48万 | $756.81万 | -4.99% |
| 436 |
LUNATerra
|
$0.0358 | $0.0374 | $0.035 | $25.97万 | $2,609.87万 | -4.02% |
| 392 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 13 |
XAUTTether Gold
|
$4083.17 | $4,083.17 | $4,035.14 | $2,633.68万 | $9.97亿 | 0.51% |
| 237 |
VET唯链
|
$0.005116 | $0.005268 | $0.0049 | $58.16万 | $4.43亿 | -2.76% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 540 |
ENJ恩金币
|
$0.02223 | $0.02304 | $0.02151 | $15.35万 | $4,522.04万 | -3.43% |
| 520 |
1MBABYDOGEBaby Doge Coin
|
$0.0002949 | $0.0003037 | $0.0002871 | $16.89万 | $4,571.38万 | -2.25% |
| 247 |
ESPEspresso
|
$0.07513 | $0.07651 | $0.073 | $56.67万 | $3,877.49万 | -0.70% |
| 129 |
INITInitia
|
$0.12297 | $0.12778 | $0.11752 | $129.15万 | $1,831.94万 | 0.65% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05491 | $0.05886 | $0.05351 | $251.76万 | $5,663.64万 | -6.22% |
| 596 |
ZRX0x协议
|
$0.0882 | $0.0923 | $0.0852 | $9.91万 | $7,535.02万 | -4.44% |
相关站点
共 40 个
USDC _币种排行
SNXXB _加密货币行情
Starknet _比特币行情
Shiba Inu _币种排行
ONEchain _币种排行
Hashflow _以太坊ETH价格
Worldcoin _BTC行情
Hedera _币种排行
Aptos _BTC行情
SNXXB _数字货币市值
Gitcoin _数字货币市值
TONToken _币种排行
BEAMX _币种排行
Celestia _以太坊ETH价格
Artificial _BTC行情
Shiba Inu _加密货币行情
Raydium _币种排行
TONToken _BTC行情
CyberConnect _比特币行情
Virtuals _比特币
Hashflow _加密货币行情
Ripple USD _币种排行
Uniswap _币种排行
DODO _加密货币行情
First Neiro _BTC行情
Hamster Kombat _比特币行情
LayerZero _以太坊ETH价格
Act I : The _比特币行情
Hamster Kombat _以太坊ETH价格
Holo _比特币行情
Wrapped _数字货币市值
瑞波币 _数字货币市值
Hashflow _比特币
Raydium _BTC行情
Shiba Inu _加密货币行情
PAX Gold _加密货币行情
Gitcoin _以太坊ETH价格
EUR _币种排行
QQQB _以太坊ETH价格
Plasma _BTC行情