24H 最高$0.0272
24H 最低$0.0249
今日开盘$0.0271
24H 成交量$6.81万
流通市值$893.86万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
QTUM量子链
|
$0.681 | $0.715 | $0.666 | $8.62万 | $6,976.52万 | -4.49% |
| 690 |
WENBWENB
|
$8.13 | $8.18 | $8.10 | $5,353.90 | — | -0.25% |
| 569 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 425 |
AIGensyn
|
$0.0147 | $0.016 | $0.0146 | $27.64万 | $1,862.19万 | -7.55% |
| 11 |
DOGE狗币
|
$0.06991 | $0.07168 | $0.06729 | $3,804.15万 | $121.64亿 | -1.99% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 496 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01472 | $0.01338 | $19.97万 | — | -4.62% |
| 645 |
DOLODolomite
|
$0.02082 | $0.02176 | $0.02014 | $5.78万 | $756.81万 | -4.23% |
| 427 |
LUNATerra
|
$0.036 | $0.0373 | $0.035 | $27.59万 | $2,609.87万 | -2.97% |
| 396 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 12 |
XAUTTether Gold
|
$4112.01 | $4,113.99 | $4,035.14 | $2,972.58万 | $9.97亿 | 1.22% |
| 254 |
VET唯链
|
$0.005166 | $0.005261 | $0.0049 | $56.91万 | $4.43亿 | -1.13% |
| 289 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 548 |
ENJ恩金币
|
$0.02246 | $0.02294 | $0.02151 | $15.61万 | $4,522.04万 | -2.09% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0002961 | $0.0003037 | $0.0002871 | $16.66万 | $4,571.38万 | -1.66% |
| 253 |
ESPEspresso
|
$0.07572 | $0.07651 | $0.073 | $56.91万 | $3,877.49万 | 1.03% |
| 129 |
INITInitia
|
$0.12456 | $0.12778 | $0.11752 | $132.25万 | $1,831.94万 | 2.57% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05581 | $0.05852 | $0.05351 | $261.32万 | $5,663.64万 | -4.06% |
| 599 |
ZRX0x协议
|
$0.0885 | $0.0922 | $0.0852 | $10.37万 | $7,535.02万 | -3.80% |
相关站点
共 40 个
Huma Finance _数字货币市值
Ether.fi _比特币行情
Near Protocol _币种排行
Avalanche _币种排行
Internet _比特币
COINB _比特币
Wrapped _以太坊ETH价格
Gram _比特币行情
First Digital _比特币
Gram _比特币
瑞波币 _比特币行情
Ether.fi _BTC行情
Aptos _BTC行情
Pump.fun _比特币行情
Aave _比特币
达世币 _比特币行情
RWUSD _以太坊ETH价格
Shiba Inu _币种排行
OFFICIAL TRUMP _数字货币市值
BFUSD _数字货币市值
Pudgy Penguins _数字货币市值
DODO _比特币
Holo _比特币行情
Aave _比特币
Aerodrome _数字货币市值
United Stables _以太坊ETH价格
First Neiro _BTC行情
BFUSD _加密货币行情
KORUB _以太坊ETH价格
Celo _比特币
Celestia _币种排行
Pump.fun _币种排行
Zama _以太坊ETH价格
Ripple USD _比特币行情
狗币 _加密货币行情
Pudgy Penguins _比特币行情
Act I : The _数字货币市值
Celestia _加密货币行情
Vanar Chain _币种排行
比特币