Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.27
-0.16%
≈ ￥371.382
(-$0.09)
更新于 2026-11-09 04:30:02
24H 最高$57.05
24H 最低$55.92
今日开盘$56.36
24H 成交量$150.02万
流通市值$8,769.81万
24H 涨跌额(-$0.09)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
QTUM量子链
|
$0.692 | $0.721 | $0.691 | $2.97万 | $6,976.52万 | -4.02% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,748.00 | — | 0.00% |
| 492 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 376 |
AIGensyn
|
$0.0153 | $0.0163 | $0.0153 | $25.38万 | $1,862.19万 | -5.56% |
| 15 |
DOGE狗币
|
$0.0712 | $0.07171 | $0.0705 | $1,545.17万 | $121.64亿 | -0.70% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 551 |
AIGENSYNAIGENSYN
|
$0.01419 | $0.01487 | $0.01414 | $9.69万 | — | -4.57% |
| 623 |
DOLODolomite
|
$0.02088 | $0.02195 | $0.02081 | $3.42万 | $756.81万 | -4.79% |
| 427 |
LUNATerra
|
$0.0365 | $0.0375 | $0.0364 | $18.57万 | $2,609.87万 | -2.41% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 12 |
XAUTTether Gold
|
$4057.97 | $4,065.44 | $4,050.83 | $2,240.06万 | $9.97亿 | -0.17% |
| 248 |
VET唯链
|
$0.005146 | $0.005286 | $0.005116 | $46.92万 | $4.43亿 | -2.61% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 531 |
ENJ恩金币
|
$0.02265 | $0.02312 | $0.02239 | $10.92万 | $4,522.04万 | -1.99% |
| 461 |
1MBABYDOGEBaby Doge Coin
|
$0.0002991 | $0.000304 | $0.0002978 | $16.19万 | $4,571.38万 | -1.42% |
| 225 |
ESPEspresso
|
$0.07488 | $0.07651 | $0.07388 | $52.41万 | $3,877.49万 | 0.03% |
| 109 |
INITInitia
|
$0.12103 | $0.12778 | $0.11752 | $117.51万 | $1,831.94万 | -1.51% |
| 536 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05617 | $0.06077 | $0.05588 | $215.46万 | $5,663.64万 | -4.55% |
| 600 |
ZRX0x协议
|
$0.0896 | $0.0938 | $0.0893 | $5.62万 | $7,535.02万 | -4.48% |
相关站点
共 40 个
RNDR _数字货币市值
Pudgy Penguins _数字货币市值
Zama _比特币行情
StraitsX USD _币种排行
Bubblemaps _以太坊ETH价格
Pepe _加密货币行情
Zama _比特币
Artificial _比特币行情
First Digital _币种排行
CyberConnect _以太坊ETH价格
Pump.fun _比特币
Quant _以太坊ETH价格
RWUSD _比特币行情
Gains Network _比特币行情
Hamster Kombat _比特币行情
Zama _比特币
Vanar Chain _比特币行情
Pump.fun _以太坊ETH价格
Aptos _币种排行
Wrapped _以太坊ETH价格
比特现金 _BTC行情
Ripple USD _加密货币行情
Polymath _数字货币市值
Polymath _比特币
Aster _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _BTC行情
Hyperliquid _比特币行情
Aptos _数字货币市值
Polygon _币种排行
Zama _比特币行情
Gram _以太坊ETH价格
Chainlink _数字货币市值
Secret _币种排行
达世币 _BTC行情
Hyperliquid _比特币
瑞波币 _比特币
Meteora _数字货币市值
Ondo _以太坊ETH价格
PAX Gold _比特币行情