24H 最高$8.29
24H 最低$7.94
今日开盘$8.182
24H 成交量$667.32万
流通市值$7.79亿
24H 涨跌额(-$0.09)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
QTUM量子链
|
$0.695 | $0.723 | $0.691 | $3.12万 | $6,976.52万 | -3.74% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,836.65 | — | 0.00% |
| 490 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 374 |
AIGensyn
|
$0.0153 | $0.0163 | $0.0153 | $25.42万 | $1,862.19万 | -4.97% |
| 15 |
DOGE狗币
|
$0.0712 | $0.07181 | $0.0705 | $1,521.29万 | $121.64亿 | -0.77% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 559 |
AIGENSYNAIGENSYN
|
$0.0143 | $0.01487 | $0.01422 | $8.99万 | — | -3.77% |
| 628 |
DOLODolomite
|
$0.02097 | $0.02199 | $0.02094 | $3.10万 | $756.81万 | -4.33% |
| 424 |
LUNATerra
|
$0.0367 | $0.0376 | $0.0364 | $18.83万 | $2,609.87万 | -2.13% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 12 |
XAUTTether Gold
|
$4061.37 | $4,065.44 | $4,050.83 | $2,233.24万 | $9.97亿 | -0.06% |
| 247 |
VET唯链
|
$0.005171 | $0.0053 | $0.005116 | $46.73万 | $4.43亿 | -2.29% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 533 |
ENJ恩金币
|
$0.02263 | $0.02317 | $0.02239 | $10.77万 | $4,522.04万 | -2.04% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0002994 | $0.0003042 | $0.0002978 | $16.46万 | $4,571.38万 | -1.45% |
| 216 |
ESPEspresso
|
$0.07465 | $0.07651 | $0.07388 | $53.54万 | $3,877.49万 | -0.64% |
| 109 |
INITInitia
|
$0.12222 | $0.12778 | $0.11752 | $117.16万 | $1,831.94万 | -1.32% |
| 535 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05625 | $0.06077 | $0.05604 | $216.41万 | $5,663.64万 | -5.34% |
| 599 |
ZRX0x协议
|
$0.0898 | $0.0945 | $0.0894 | $5.90万 | $7,535.02万 | -4.26% |
相关站点
共 40 个
Hedera _以太坊ETH价格
BUSD _比特币行情
币安币 _BTC行情
JUST _BTC行情
大零币 _以太坊ETH价格
Secret _BTC行情
Pump.fun _数字货币市值
BUSD _BTC行情
BEAMX _BTC行情
Gram _以太坊ETH价格
PAX Gold _币种排行
Arbitrum _比特币
BEAMX _以太坊ETH价格
Vanar Chain _加密货币行情
USDC _以太坊ETH价格
Hyperliquid _比特币行情
波场 _数字货币市值
TONToken _币种排行
Artificial _币种排行
Meteora _以太坊ETH价格
Starknet _数字货币市值
Mitosis _加密货币行情
大零币 _比特币行情
United Stables _币种排行
Reserve Rights _比特币行情
OFFICIAL TRUMP _比特币
Gram _加密货币行情
Wrapped _数字货币市值
狗币 _BTC行情
StraitsX USD _比特币
Shiba Inu _加密货币行情
以太坊 _加密货币行情
Near Protocol _币种排行
Pump.fun _以太坊ETH价格
Bubblemaps _币种排行
Aerodrome _加密货币行情
USDC _数字货币市值
StraitsX USD _以太坊ETH价格
First Digital _BTC行情
Gains Network _以太坊ETH价格