24H 最高$0.2954
24H 最低$0.2861
今日开盘$0.2888
24H 成交量$37.41万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
QTUM量子链
|
$0.692 | $0.718 | $0.691 | $2.85万 | $6,976.52万 | -3.35% |
| 686 |
WENBWENB
|
$8.15 | $8.17 | $8.12 | $3,855.52 | — | 0.25% |
| 490 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 372 |
AIGensyn
|
$0.0152 | $0.0161 | $0.0151 | $25.43万 | $1,862.19万 | -5.00% |
| 15 |
DOGE狗币
|
$0.07098 | $0.07168 | $0.0705 | $1,518.08万 | $121.64亿 | -0.28% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 542 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01486 | $0.01405 | $10.30万 | — | -4.55% |
| 623 |
DOLODolomite
|
$0.02081 | $0.0219 | $0.02081 | $3.51万 | $756.81万 | -4.37% |
| 426 |
LUNATerra
|
$0.0364 | $0.0375 | $0.0364 | $18.87万 | $2,609.87万 | -1.89% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 12 |
XAUTTether Gold
|
$4057.08 | $4,064.80 | $4,050.83 | $2,215.19万 | $9.97亿 | -0.18% |
| 243 |
VET唯链
|
$0.005128 | $0.005279 | $0.005116 | $47.23万 | $4.43亿 | -2.18% |
| 241 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 537 |
ENJ恩金币
|
$0.02258 | $0.02312 | $0.02239 | $10.77万 | $4,522.04万 | -1.48% |
| 483 |
1MBABYDOGEBaby Doge Coin
|
$0.0002984 | $0.0003037 | $0.0002978 | $14.27万 | $4,571.38万 | -1.13% |
| 224 |
ESPEspresso
|
$0.07513 | $0.07651 | $0.07388 | $52.12万 | $3,877.49万 | 0.82% |
| 109 |
INITInitia
|
$0.11996 | $0.12778 | $0.11752 | $120.37万 | $1,831.94万 | -2.81% |
| 540 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05595 | $0.06077 | $0.0556 | $210.70万 | $5,663.64万 | -5.65% |
| 608 |
ZRX0x协议
|
$0.0895 | $0.0927 | $0.0893 | $4.99万 | $7,535.02万 | -3.45% |
相关站点
共 40 个
Shiba Inu _比特币行情
Filecoin _以太坊ETH价格
MarsCoin _BTC行情
Pudgy Penguins _数字货币市值
NFPrompt _比特币行情
LayerZero _比特币
QQQB _加密货币行情
Sign _比特币行情
Sui _数字货币市值
Gram _数字货币市值
比特币 _数字货币市值
Polymath _币种排行
BUSD _比特币
大零币 _加密货币行情
Chainlink _比特币
COCOS _比特币
Tether Gold _加密货币行情
OFFICIAL TRUMP _加密货币行情
Celo _数字货币市值
Plasma _加密货币行情
Gram _币种排行
Celo _比特币
Worldcoin _币种排行
Huma Finance _币种排行
Secret _以太坊ETH价格
Pepe _BTC行情
RWUSD _BTC行情
BEAMX _币种排行
达世币 _加密货币行情
EUR _以太坊ETH价格
Ethena _比特币行情
Wrapped _加密货币行情
Reserve Rights _比特币
Aave _比特币
达世币 _以太坊ETH价格
Gains Network _BTC行情
艾达币 _加密货币行情
QQQB _加密货币行情
狗币 _加密货币行情
Ondo _币种排行