24H 最高$0.00002147
24H 最低$0.00002018
今日开盘$0.00002125
24H 成交量$82.70万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
QTUM量子链
|
$0.697 | $0.705 | $0.666 | $9.74万 | $6,976.52万 | -1.14% |
| 692 |
WENBWENB
|
$8.18 | $8.19 | $8.10 | $8,977.18 | — | 0.49% |
| 595 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 473 |
AIGensyn
|
$0.0155 | $0.016 | $0.0146 | $26.96万 | $1,862.19万 | -0.64% |
| 11 |
DOGE狗币
|
$0.06973 | $0.07168 | $0.06729 | $5,001.72万 | $121.64亿 | -2.44% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01432 | $0.01459 | $0.01338 | $29.64万 | — | -1.58% |
| 631 |
DOLODolomite
|
$0.02103 | $0.0213 | $0.02014 | $10.70万 | $756.81万 | -1.27% |
| 422 |
LUNATerra
|
$0.0371 | $0.0373 | $0.035 | $32.43万 | $2,609.87万 | 0.82% |
| 430 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 17 |
XAUTTether Gold
|
$4105.24 | $4,120.72 | $4,035.14 | $3,002.08万 | $9.97亿 | 1.16% |
| 288 |
VET唯链
|
$0.005298 | $0.005303 | $0.0049 | $55.89万 | $4.43亿 | 2.67% |
| 329 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 181 |
ENJ恩金币
|
$0.02417 | $0.02447 | $0.02151 | $97.01万 | $4,522.04万 | 6.10% |
| 539 |
1MBABYDOGEBaby Doge Coin
|
$0.0002979 | $0.0003022 | $0.0002868 | $19.57万 | $4,571.38万 | -1.23% |
| 375 |
ESPEspresso
|
$0.07745 | $0.0777 | $0.073 | $39.33万 | $3,877.49万 | 2.33% |
| 75 |
INITInitia
|
$0.1225 | $0.15 | $0.11779 | $404.89万 | $1,831.94万 | -0.87% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05987 | $0.06041 | $0.05351 | $359.44万 | $5,663.64万 | 4.25% |
| 637 |
ZRX0x协议
|
$0.0907 | $0.0909 | $0.0852 | $10.22万 | $7,535.02万 | 0.11% |
相关站点
共 40 个
Bubblemaps _币种排行
Caldera _以太坊ETH价格
Gains Network _币种排行
Aave _比特币行情
Polkadot _比特币行情
Chainlink _币种排行
Quant _比特币
莱特币 _加密货币行情
Solana _以太坊ETH价格
狗币 _加密货币行情
StraitsX USD _比特币
BMNRB _以太坊ETH价格
Zama _币种排行
比特现金 _币种排行
TQQQB _BTC行情
波场 _BTC行情
SOXSB _比特币
DODO _比特币行情
大零币 _币种排行
RWUSD _加密货币行情
Official _BTC行情
比特币 _加密货币行情
BFUSD _比特币
BMNRB _以太坊ETH价格
波场 _币种排行
NEXPACE _BTC行情
PAX Gold _数字货币市值
United Stables _BTC行情
Gains Network _比特币
OFFICIAL TRUMP _比特币
Gains Network _币种排行
QQQB _以太坊ETH价格
Filecoin _加密货币行情
Filecoin _以太坊ETH价格
TONToken _以太坊ETH价格
United Stables _币种排行
Hyperliquid _加密货币行情
NFPrompt _数字货币市值
Polkadot _加密货币行情
USD1 _数字货币市值