24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,349.44万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
QTUM量子链
|
$0.693 | $0.724 | $0.692 | $2.81万 | $7,163.63万 | -4.28% |
| 686 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $3,504.46 | — | 0.25% |
| 483 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 368 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $25.93万 | $1,913.91万 | -3.73% |
| 16 |
DOGE狗币
|
$0.07102 | $0.07204 | $0.0705 | $1,379.09万 | $121.85亿 | -1.06% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 558 |
AIGENSYNAIGENSYN
|
$0.01425 | $0.01495 | $0.01422 | $8.62万 | — | -4.23% |
| 627 |
DOLODolomite
|
$0.02101 | $0.02218 | $0.02099 | $3.01万 | $782.99万 | -5.28% |
| 416 |
LUNATerra
|
$0.0366 | $0.0378 | $0.0364 | $19.02万 | $2,635.25万 | -2.66% |
| 322 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 12 |
XAUTTether Gold
|
$4051.67 | $4,065.44 | $4,050.83 | $2,258.10万 | $10.00亿 | -0.31% |
| 236 |
VET唯链
|
$0.00514 | $0.005401 | $0.005116 | $48.45万 | $4.50亿 | -3.60% |
| 240 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 525 |
ENJ恩金币
|
$0.02246 | $0.02334 | $0.02239 | $10.88万 | $4,610.12万 | -3.73% |
| 418 |
1MBABYDOGEBaby Doge Coin
|
$0.000299 | $0.0003056 | $0.0002978 | $18.77万 | $4,604.70万 | -1.87% |
| 208 |
ESPEspresso
|
$0.0743 | $0.07651 | $0.07393 | $54.54万 | $3,951.66万 | -1.22% |
| 112 |
INITInitia
|
$0.1233 | $0.12778 | $0.11752 | $113.18万 | $1,791.10万 | -0.38% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05692 | $0.06077 | $0.05604 | $231.37万 | $5,813.69万 | -1.56% |
| 585 |
ZRX0x协议
|
$0.0898 | $0.0945 | $0.0894 | $6.47万 | $7,800.82万 | -3.96% |
相关站点
共 40 个
USDC _以太坊ETH价格
Pepe _BTC行情
比特现金 _币种排行
OFFICIAL TRUMP _BTC行情
Thena _BTC行情
Meteora _比特币行情
BitTensor _币种排行
Zama _BTC行情
Mitosis _以太坊ETH价格
比特现金 _以太坊ETH价格
Gram _以太坊ETH价格
币安币 _币种排行
Quant _加密货币行情
恒星币 _比特币行情
OFFICIAL TRUMP _BTC行情
BFUSD _加密货币行情
JUST _数字货币市值
EUR _币种排行
BEAMX _比特币行情
EUR _比特币
Pepe _比特币行情
Celo _币种排行
Uniswap _比特币行情
Solana _币种排行
Gram _BTC行情
Uniswap _数字货币市值
Secret _以太坊ETH价格
比特币 _数字货币市值
Reserve Rights _加密货币行情
以太坊 _BTC行情
Internet _以太坊ETH价格
Thena _BTC行情
StraitsX USD _加密货币行情
Sign _数字货币市值
Pump.fun _比特币行情
QQQB _以太坊ETH价格
Filecoin _数字货币市值
恒星币 _币种排行
Filecoin _BTC行情
First Digital _比特币行情