24H 最高$0.472
24H 最低$0.435
今日开盘$0.472
24H 成交量$35.34万
流通市值$902.76万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
QTUM量子链
|
$0.695 | $0.723 | $0.691 | $3.10万 | $6,976.52万 | -3.47% |
| 684 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,836.65 | — | 0.00% |
| 493 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 371 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $26.17万 | $1,862.19万 | -4.35% |
| 15 |
DOGE狗币
|
$0.07125 | $0.07185 | $0.0705 | $1,498.84万 | $121.64亿 | -0.82% |
| 198 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 558 |
AIGENSYNAIGENSYN
|
$0.01432 | $0.01487 | $0.01422 | $9.15万 | — | -3.50% |
| 629 |
DOLODolomite
|
$0.02108 | $0.02199 | $0.02094 | $3.09万 | $756.81万 | -3.88% |
| 419 |
LUNATerra
|
$0.0368 | $0.0376 | $0.0364 | $19.24万 | $2,609.87万 | -2.13% |
| 325 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 12 |
XAUTTether Gold
|
$4060.89 | $4,065.44 | $4,050.83 | $2,231.29万 | $9.97亿 | -0.08% |
| 248 |
VET唯链
|
$0.005172 | $0.0053 | $0.005116 | $46.69万 | $4.43亿 | -2.34% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 531 |
ENJ恩金币
|
$0.02263 | $0.02317 | $0.02239 | $10.65万 | $4,522.04万 | -2.29% |
| 433 |
1MBABYDOGEBaby Doge Coin
|
$0.0002999 | $0.0003055 | $0.0002978 | $18.22万 | $4,571.38万 | -1.51% |
| 213 |
ESPEspresso
|
$0.07489 | $0.07651 | $0.07388 | $54.78万 | $3,877.49万 | -0.57% |
| 110 |
INITInitia
|
$0.12115 | $0.12778 | $0.11752 | $116.60万 | $1,831.94万 | -2.03% |
| 533 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05682 | $0.06077 | $0.05604 | $234.36万 | $5,663.64万 | -4.18% |
| 592 |
ZRX0x协议
|
$0.0901 | $0.0945 | $0.0894 | $6.44万 | $7,535.02万 | -3.84% |
相关站点
共 40 个
Gains Network _加密货币行情
CyberConnect _加密货币行情
Chainlink _以太坊ETH价格
Ether.fi _BTC行情
Meteora _比特币行情
COCOS _数字货币市值
恒星币 _比特币
Chainlink _BTC行情
Sign _币种排行
Holo _数字货币市值
恒星币 _加密货币行情
Caldera _币种排行
Aster _比特币行情
QQQB _数字货币市值
Gitcoin _比特币
Aptos _数字货币市值
Hashflow _比特币
Hyperliquid _以太坊ETH价格
Near Protocol _比特币行情
TONToken _以太坊ETH价格
Shiba Inu _比特币行情
Hedera _以太坊ETH价格
Pudgy Penguins _加密货币行情
BFUSD _比特币
Sui _BTC行情
Ether.fi _加密货币行情
OFFICIAL TRUMP _比特币
Mitosis _BTC行情
艾达币 _加密货币行情
Shiba Inu _比特币行情
First Digital _BTC行情
Mitosis _比特币行情
Aave _数字货币市值
莱特币 _以太坊ETH价格
JUST _以太坊ETH价格
大零币 _数字货币市值
Worldcoin _比特币
Plasma _数字货币市值
ONEchain _比特币行情
Quant _BTC行情