24H 最高$0.1682
24H 最低$0.161
今日开盘$0.1669
24H 成交量$75.72万
流通市值$3,938.27万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
QTUM量子链
|
$0.692 | $0.722 | $0.691 | $2.98万 | $6,976.52万 | -4.16% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,748.00 | — | 0.00% |
| 492 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 376 |
AIGensyn
|
$0.0153 | $0.0163 | $0.0153 | $25.38万 | $1,862.19万 | -5.56% |
| 15 |
DOGE狗币
|
$0.07113 | $0.07172 | $0.0705 | $1,543.99万 | $121.64亿 | -0.75% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 550 |
AIGENSYNAIGENSYN
|
$0.01418 | $0.01487 | $0.01414 | $9.66万 | — | -4.51% |
| 623 |
DOLODolomite
|
$0.02088 | $0.02196 | $0.02081 | $3.42万 | $756.81万 | -4.92% |
| 428 |
LUNATerra
|
$0.0364 | $0.0375 | $0.0364 | $18.50万 | $2,609.87万 | -2.67% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 12 |
XAUTTether Gold
|
$4057.84 | $4,065.44 | $4,050.83 | $2,239.21万 | $9.97亿 | -0.17% |
| 248 |
VET唯链
|
$0.005139 | $0.005286 | $0.005116 | $46.76万 | $4.43亿 | -2.63% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 530 |
ENJ恩金币
|
$0.02257 | $0.02313 | $0.02239 | $10.97万 | $4,522.04万 | -2.38% |
| 459 |
1MBABYDOGEBaby Doge Coin
|
$0.0002984 | $0.0003041 | $0.0002978 | $16.35万 | $4,571.38万 | -1.62% |
| 223 |
ESPEspresso
|
$0.07464 | $0.07651 | $0.07388 | $52.57万 | $3,877.49万 | -0.31% |
| 109 |
INITInitia
|
$0.12145 | $0.12778 | $0.11752 | $117.39万 | $1,831.94万 | -1.17% |
| 536 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05601 | $0.06077 | $0.05588 | $215.86万 | $5,663.64万 | -4.75% |
| 599 |
ZRX0x协议
|
$0.0894 | $0.0938 | $0.0893 | $5.63万 | $7,535.02万 | -4.69% |
相关站点
共 40 个
EUR _比特币行情
Arbitrum _数字货币市值
DODO _BTC行情
BFUSD _数字货币市值
狗币 _币种排行
Bubblemaps _以太坊ETH价格
Arbitrum _比特币行情
JUST _比特币
Gram _加密货币行情
Uniswap _比特币行情
Plasma _加密货币行情
Official _币种排行
应用链 _比特币
Meteora _比特币行情
EUR _加密货币行情
Internet _加密货币行情
Aerodrome _比特币
Gains Network _比特币行情
Gram _比特币行情
狗币 _比特币行情
Aster _比特币行情
NFPrompt _BTC行情
Wrapped _以太坊ETH价格
Hedera _BTC行情
Gitcoin _币种排行
Act I : The _数字货币市值
狗币 _以太坊ETH价格
达世币 _比特币
艾达币 _加密货币行情
COCOS _以太坊ETH价格
Pudgy Penguins _币种排行
JUST _比特币
Gains Network _加密货币行情
Ripple USD _数字货币市值
Near Protocol _以太坊ETH价格
Aster _比特币
JUST _加密货币行情
Gains Network _加密货币行情
Uniswap _币种排行
Pudgy Penguins _BTC行情