24H 最高$0.02236
24H 最低$0.02166
今日开盘$0.02198
24H 成交量$186.98万
流通市值$1,619.63万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUM量子链
|
$0.68 | $0.715 | $0.666 | $8.58万 | $6,976.52万 | -4.63% |
| 690 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $5,025.99 | — | 0.12% |
| 565 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 428 |
AIGensyn
|
$0.0146 | $0.016 | $0.0146 | $27.38万 | $1,862.19万 | -8.18% |
| 11 |
DOGE狗币
|
$0.06919 | $0.07168 | $0.06729 | $3,770.86万 | $121.64亿 | -3.04% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01389 | $0.01474 | $0.01338 | $19.51万 | — | -5.64% |
| 644 |
DOLODolomite
|
$0.02064 | $0.02176 | $0.02014 | $5.74万 | $756.81万 | -5.06% |
| 427 |
LUNATerra
|
$0.0358 | $0.0373 | $0.035 | $27.39万 | $2,609.87万 | -3.50% |
| 395 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 13 |
XAUTTether Gold
|
$4097.01 | $4,101.54 | $4,035.14 | $2,921.10万 | $9.97亿 | 0.82% |
| 248 |
VET唯链
|
$0.005123 | $0.005261 | $0.0049 | $57.44万 | $4.43亿 | -2.07% |
| 289 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 546 |
ENJ恩金币
|
$0.02227 | $0.02296 | $0.02151 | $15.59万 | $4,522.04万 | -2.79% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0002939 | $0.0003037 | $0.0002871 | $16.53万 | $4,571.38万 | -2.42% |
| 250 |
ESPEspresso
|
$0.075 | $0.07651 | $0.073 | $57.19万 | $3,877.49万 | -0.68% |
| 129 |
INITInitia
|
$0.1234 | $0.12778 | $0.11752 | $130.52万 | $1,831.94万 | 1.94% |
| 595 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.0552 | $0.05852 | $0.05351 | $252.95万 | $5,663.64万 | -5.14% |
| 600 |
ZRX0x协议
|
$0.0878 | $0.0922 | $0.0852 | $10.16万 | $7,535.02万 | -4.67% |
相关站点
共 40 个
KORUB _BTC行情
Aptos _比特币行情
Meteora _比特币
Solana _数字货币市值
Near Protocol _BTC行情
First Neiro _数字货币市值
艾达币 _以太坊ETH价格
Wrapped _以太坊ETH价格
Near Protocol _比特币行情
Solana _以太坊ETH价格
Internet _以太坊ETH价格
Gram _以太坊ETH价格
Aster _币种排行
Hamster Kombat _BTC行情
Wrapped _比特币
Pudgy Penguins _加密货币行情
Ondo _以太坊ETH价格
Aptos _数字货币市值
First Neiro _加密货币行情
Chainlink _比特币行情
Aave _以太坊ETH价格
KORUB _币种排行
ONEchain _BTC行情
LayerZero _币种排行
Ondo _以太坊ETH价格
达世币 _币种排行
Holo _币种排行
Pump.fun _加密货币行情
BitTensor _比特币行情
波场 _BTC行情
Plasma _比特币
Celestia _以太坊ETH价格
Filecoin _币种排行
达世币 _比特币行情
Ethena _币种排行
Arbitrum _加密货币行情
恒星币 _币种排行
币安币 _BTC行情
Uniswap _BTC行情
莱特币 _以太坊ETH价格