24H 最高$12.62
24H 最低$12.15
今日开盘$12.58
24H 成交量$5.89万
流通市值$2.17亿
24H 涨跌额(-$0.43)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
QTUM量子链
|
$0.678 | $0.718 | $0.666 | $7.29万 | $6,976.52万 | -5.31% |
| 685 |
WENBWENB
|
$8.17 | $8.18 | $8.10 | $4,765.24 | — | 0.49% |
| 542 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 400 |
AIGensyn
|
$0.0148 | $0.0161 | $0.0147 | $27.32万 | $1,862.19万 | -7.50% |
| 11 |
DOGE狗币
|
$0.06934 | $0.07168 | $0.06729 | $2,923.83万 | $121.64亿 | -2.83% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 505 |
AIGENSYNAIGENSYN
|
$0.0138 | $0.01486 | $0.01338 | $16.20万 | — | -6.82% |
| 628 |
DOLODolomite
|
$0.02051 | $0.0219 | $0.02014 | $4.55万 | $756.81万 | -6.09% |
| 422 |
LUNATerra
|
$0.0356 | $0.0375 | $0.035 | $24.42万 | $2,609.87万 | -4.30% |
| 373 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 15 |
XAUTTether Gold
|
$4040.29 | $4,064.80 | $4,035.14 | $2,320.91万 | $9.97亿 | -0.56% |
| 240 |
VET唯链
|
$0.00504 | $0.005279 | $0.0049 | $53.66万 | $4.43亿 | -4.11% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 528 |
ENJ恩金币
|
$0.02205 | $0.02312 | $0.02151 | $14.70万 | $4,522.04万 | -4.17% |
| 506 |
1MBABYDOGEBaby Doge Coin
|
$0.000293 | $0.0003037 | $0.0002871 | $16.16万 | $4,571.38万 | -3.17% |
| 231 |
ESPEspresso
|
$0.07434 | $0.07651 | $0.073 | $55.71万 | $3,877.49万 | -0.51% |
| 116 |
INITInitia
|
$0.11998 | $0.12778 | $0.11752 | $126.20万 | $1,831.94万 | -2.70% |
| 579 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05452 | $0.06077 | $0.05351 | $231.68万 | $5,663.64万 | -8.94% |
| 590 |
ZRX0x协议
|
$0.0879 | $0.0927 | $0.0852 | $9.44万 | $7,535.02万 | -4.97% |
相关站点
共 40 个
Gitcoin _BTC行情
Ripple USD _BTC行情
MarsCoin _比特币
Arbitrum _加密货币行情
Bubblemaps _加密货币行情
Official _币种排行
Arbitrum _BTC行情
Vanar Chain _加密货币行情
Polkadot _币种排行
Filecoin _以太坊ETH价格
Vanar Chain _数字货币市值
Ether.fi _以太坊ETH价格
RNDR _以太坊ETH价格
Solana _比特币行情
USDC _BTC行情
First Digital _比特币
恒星币 _币种排行
Celestia _数字货币市值
Ondo _BTC行情
莱特币 _数字货币市值
Uniswap _BTC行情
United Stables _BTC行情
Caldera _BTC行情
NFPrompt _比特币行情
Ether.fi _BTC行情
TONToken _加密货币行情
牛来 _比特币行情
BUSD _数字货币市值
Solana _BTC行情
Ripple USD _BTC行情
Ethena _币种排行
BitTensor _BTC行情
StraitsX USD _数字货币市值
PAX Gold _币种排行
瑞波币 _币种排行
Avalanche _比特币
Celestia _以太坊ETH价格
牛来 _币种排行
恒星币 _加密货币行情
OFFICIAL TRUMP _比特币行情