24H 最高$2.82
24H 最低$2.68
今日开盘$2.82
24H 成交量$4.32万
流通市值—
24H 涨跌额(-$0.07)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
QTUM量子链
|
$0.684 | $0.715 | $0.666 | $8.63万 | $6,976.52万 | -4.07% |
| 691 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $5,662.22 | — | 0.25% |
| 568 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 418 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $28.83万 | $1,862.19万 | -6.29% |
| 11 |
DOGE狗币
|
$0.06982 | $0.07168 | $0.06729 | $3,850.89万 | $121.64亿 | -2.09% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 493 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01472 | $0.01338 | $20.35万 | — | -4.63% |
| 648 |
DOLODolomite
|
$0.02078 | $0.02171 | $0.02014 | $6.01万 | $756.81万 | -4.02% |
| 427 |
LUNATerra
|
$0.0361 | $0.0373 | $0.035 | $27.97万 | $2,609.87万 | -2.96% |
| 396 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 12 |
XAUTTether Gold
|
$4105.8 | $4,120.72 | $4,035.14 | $3,070.90万 | $9.97亿 | 1.07% |
| 255 |
VET唯链
|
$0.005203 | $0.005261 | $0.0049 | $56.92万 | $4.43亿 | -0.84% |
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 486 |
ENJ恩金币
|
$0.02273 | $0.02294 | $0.02151 | $21.00万 | $4,522.04万 | -0.92% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002957 | $0.0003037 | $0.0002871 | $14.95万 | $4,571.38万 | -1.83% |
| 279 |
ESPEspresso
|
$0.07596 | $0.07651 | $0.073 | $49.95万 | $3,877.49万 | 0.22% |
| 129 |
INITInitia
|
$0.12545 | $0.12778 | $0.11752 | $135.21万 | $1,831.94万 | 5.33% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05721 | $0.05846 | $0.05351 | $277.25万 | $5,663.64万 | -1.18% |
| 606 |
ZRX0x协议
|
$0.089 | $0.0919 | $0.0852 | $10.28万 | $7,535.02万 | -3.16% |
相关站点
共 40 个
Hamster Kombat _BTC行情
Polkadot _币种排行
Vanar Chain _BTC行情
Shiba Inu _BTC行情
波场 _比特币
牛来 _比特币行情
TQQQB _以太坊ETH价格
Gains Network _以太坊ETH价格
First Digital _数字货币市值
牛来 _比特币行情
Pump.fun _以太坊ETH价格
CyberConnect _比特币
Ethena _BTC行情
Uniswap _以太坊ETH价格
Bubblemaps _比特币行情
BitTensor _BTC行情
Caldera _币种排行
Ripple USD _数字货币市值
TONToken _以太坊ETH价格
莱特币 _BTC行情
Aptos _比特币行情
Polkadot _加密货币行情
RWUSD _加密货币行情
Pepe _比特币
Near Protocol _比特币行情
First Neiro _比特币行情
COINB _加密货币行情
牛来 _比特币行情
Holo _以太坊ETH价格
Polkadot _比特币
Hedera _币种排行
Pump.fun _BTC行情
Aptos _数字货币市值
Polkadot _加密货币行情
比特币 _以太坊ETH价格
Arbitrum _比特币
EUR _数字货币市值
PAX Gold _BTC行情
Shiba Inu _以太坊ETH价格
Raydium _币种排行