24H 最高$0.2683
24H 最低$0.2569
今日开盘$0.2646
24H 成交量$66.48万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
QTUM量子链
|
$0.694 | $0.718 | $0.691 | $2.97万 | $6,976.52万 | -3.07% |
| 686 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,820.44 | — | 0.12% |
| 489 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 372 |
AIGensyn
|
$0.0152 | $0.0162 | $0.0152 | $25.43万 | $1,862.19万 | -5.59% |
| 15 |
DOGE狗币
|
$0.07106 | $0.07168 | $0.0705 | $1,536.38万 | $121.64亿 | -0.38% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 549 |
AIGENSYNAIGENSYN
|
$0.01416 | $0.01486 | $0.01414 | $9.57万 | — | -3.80% |
| 623 |
DOLODolomite
|
$0.02088 | $0.0219 | $0.02081 | $3.56万 | $756.81万 | -4.22% |
| 424 |
LUNATerra
|
$0.0365 | $0.0375 | $0.0364 | $19.15万 | $2,609.87万 | -1.88% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 12 |
XAUTTether Gold
|
$4055.83 | $4,065.24 | $4,050.83 | $2,236.85万 | $9.97亿 | -0.23% |
| 245 |
VET唯链
|
$0.005131 | $0.005279 | $0.005116 | $47.33万 | $4.43亿 | -2.08% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 526 |
ENJ恩金币
|
$0.02262 | $0.02312 | $0.02239 | $10.92万 | $4,522.04万 | -1.52% |
| 468 |
1MBABYDOGEBaby Doge Coin
|
$0.0002985 | $0.0003037 | $0.0002978 | $15.52万 | $4,571.38万 | -1.22% |
| 221 |
ESPEspresso
|
$0.07521 | $0.07651 | $0.07388 | $53.07万 | $3,877.49万 | 0.72% |
| 110 |
INITInitia
|
$0.12065 | $0.12778 | $0.11752 | $118.93万 | $1,831.94万 | -2.40% |
| 538 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05579 | $0.06077 | $0.05579 | $213.96万 | $5,663.64万 | -5.30% |
| 603 |
ZRX0x协议
|
$0.0895 | $0.0933 | $0.0893 | $5.25万 | $7,535.02万 | -4.07% |
相关站点
共 40 个
Sui _加密货币行情
Celestia _BTC行情
Caldera _比特币行情
Meteora _BTC行情
Internet _以太坊ETH价格
恒星币 _数字货币市值
StraitsX USD _比特币
CyberConnect _比特币
瑞波币 _加密货币行情
Filecoin _比特币
COCOS _BTC行情
Ether.fi _数字货币市值
Gram _数字货币市值
Pump.fun _币种排行
达世币 _比特币
USD1 _以太坊ETH价格
BUSD _BTC行情
Injective _币种排行
BFUSD _比特币
Quant _币种排行
Polygon _比特币行情
JUST _加密货币行情
Celestia _币种排行
COCOS _加密货币行情
Huma Finance _以太坊ETH价格
Shiba Inu _币种排行
Polygon _BTC行情
Near Protocol _BTC行情
Chainlink _BTC行情
Starknet _币种排行
比特现金 _比特币
QQQB _比特币行情
Meteora _比特币行情
Plasma _比特币行情
Quant _数字货币市值
First Digital _数字货币市值
Wrapped _数字货币市值
Celo _数字货币市值
EUR _数字货币市值
Vanar Chain _加密货币行情