Circle Internet Group (bStocks
CRCLB · 美元计价
$65.38
-2.55%
≈ ￥431.508
(-$1.71)
更新于 2026-11-09 06:00:01
24H 最高$67.80
24H 最低$65.00
今日开盘$67.09
24H 成交量$334.57万
流通市值$1.68亿
24H 涨跌额(-$1.71)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
QTUM量子链
|
$0.67 | $0.718 | $0.666 | $6.48万 | $6,976.52万 | -6.56% |
| 687 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,954.78 | — | 0.12% |
| 523 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 394 |
AIGensyn
|
$0.0148 | $0.0161 | $0.0147 | $26.68万 | $1,862.19万 | -7.50% |
| 12 |
DOGE狗币
|
$0.06839 | $0.07168 | $0.06729 | $2,487.52万 | $121.64亿 | -4.18% |
| 212 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 524 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01486 | $0.01338 | $13.78万 | — | -8.26% |
| 626 |
DOLODolomite
|
$0.02028 | $0.0219 | $0.02014 | $4.19万 | $756.81万 | -7.06% |
| 420 |
LUNATerra
|
$0.0352 | $0.0375 | $0.035 | $23.10万 | $2,609.87万 | -5.38% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 14 |
XAUTTether Gold
|
$4039.77 | $4,064.80 | $4,039.67 | $2,265.73万 | $9.97亿 | -0.60% |
| 236 |
VET唯链
|
$0.004966 | $0.005279 | $0.0049 | $52.60万 | $4.43亿 | -5.59% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 518 |
ENJ恩金币
|
$0.02167 | $0.02312 | $0.02151 | $14.10万 | $4,522.04万 | -5.58% |
| 489 |
1MBABYDOGEBaby Doge Coin
|
$0.0002889 | $0.0003037 | $0.0002871 | $16.58万 | $4,571.38万 | -4.31% |
| 231 |
ESPEspresso
|
$0.07327 | $0.07651 | $0.073 | $53.50万 | $3,877.49万 | -1.94% |
| 113 |
INITInitia
|
$0.11996 | $0.12778 | $0.11752 | $122.69万 | $1,831.94万 | -3.29% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05396 | $0.06077 | $0.05351 | $226.02万 | $5,663.64万 | -9.14% |
| 596 |
ZRX0x协议
|
$0.086 | $0.0927 | $0.0852 | $8.13万 | $7,535.02万 | -6.93% |
相关站点
共 40 个
First Digital _比特币
Ondo _比特币行情
Reserve Rights _比特币行情
MarsCoin _以太坊ETH价格
USD1 _以太坊ETH价格
Zama _比特币
ONEchain _数字货币市值
Worldcoin _加密货币行情
以太坊 _币种排行
Hyperliquid _比特币
Bubblemaps _币种排行
Aptos _数字货币市值
First Neiro _币种排行
Aave _BTC行情
以太坊 _比特币
CyberConnect _BTC行情
比特现金 _数字货币市值
Pudgy Penguins _加密货币行情
USD1 _币种排行
Pepe _BTC行情
Hyperliquid _以太坊ETH价格
Celestia _币种排行
Aave _比特币
莱特币 _加密货币行情
Celestia _比特币
Aave _币种排行
瑞波币 _加密货币行情
Bubblemaps _比特币
KORUB _以太坊ETH价格
Tether Gold _BTC行情
Celestia _币种排行
比特币 _币种排行
恒星币 _比特币行情
Aerodrome _以太坊ETH价格
Sign _以太坊ETH价格
Pudgy Penguins _BTC行情
Aster _比特币
Gains Network _数字货币市值
比特币 _数字货币市值
Ripple USD _数字货币市值