24H 最高$0.01181
24H 最低$0.01125
今日开盘$0.01181
24H 成交量$18.08万
流通市值$1,127.06万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
QTUM量子链
|
$0.698 | $0.723 | $0.691 | $3.00万 | $6,976.52万 | -3.06% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,788.79 | — | 0.00% |
| 492 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 374 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $25.70万 | $1,862.19万 | -4.35% |
| 16 |
DOGE狗币
|
$0.07142 | $0.07199 | $0.0705 | $1,444.04万 | $121.64亿 | -0.79% |
| 196 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 557 |
AIGENSYNAIGENSYN
|
$0.0144 | $0.0149 | $0.01422 | $9.16万 | — | -3.36% |
| 629 |
DOLODolomite
|
$0.02116 | $0.02205 | $0.02094 | $3.07万 | $756.81万 | -4.04% |
| 417 |
LUNATerra
|
$0.037 | $0.0377 | $0.0364 | $19.56万 | $2,609.87万 | -1.86% |
| 325 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 12 |
XAUTTether Gold
|
$4059.41 | $4,065.44 | $4,050.83 | $2,239.39万 | $9.97亿 | -0.11% |
| 249 |
VET唯链
|
$0.005184 | $0.005321 | $0.005116 | $46.80万 | $4.43亿 | -2.58% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 530 |
ENJ恩金币
|
$0.02271 | $0.02325 | $0.02239 | $10.58万 | $4,522.04万 | -2.32% |
| 425 |
1MBABYDOGEBaby Doge Coin
|
$0.0003008 | $0.0003056 | $0.0002978 | $18.56万 | $4,571.38万 | -1.31% |
| 212 |
ESPEspresso
|
$0.07499 | $0.07651 | $0.07388 | $54.86万 | $3,877.49万 | -0.81% |
| 110 |
INITInitia
|
$0.12095 | $0.12778 | $0.11752 | $116.13万 | $1,831.94万 | -2.66% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05704 | $0.06077 | $0.05604 | $237.74万 | $5,663.64万 | -3.21% |
| 592 |
ZRX0x协议
|
$0.0904 | $0.0945 | $0.0894 | $6.43万 | $7,535.02万 | -3.21% |
相关站点
共 40 个
TONToken _BTC行情
Artificial _BTC行情
OFFICIAL TRUMP _比特币
BUSD _数字货币市值
OFFICIAL TRUMP _比特币
Act I : The _以太坊ETH价格
Ondo _BTC行情
Avalanche _币种排行
Sign _数字货币市值
Plasma _以太坊ETH价格
Aster _比特币行情
Filecoin _数字货币市值
Artificial _以太坊ETH价格
比特现金 _比特币
莱特币 _BTC行情
COCOS _以太坊ETH价格
PAX Gold _币种排行
Secret _币种排行
以太坊 _以太坊ETH价格
艾达币 _加密货币行情
Quant _币种排行
Polymath _以太坊ETH价格
达世币 _比特币行情
Pudgy Penguins _BTC行情
COCOS _数字货币市值
DODO _BTC行情
Celo _以太坊ETH价格
OFFICIAL TRUMP _比特币
Sign _BTC行情
DODO _数字货币市值
Quant _以太坊ETH价格
达世币 _比特币行情
Celo _币种排行
Pepe _比特币行情
First Digital _比特币行情
ONEchain _比特币行情
Plasma _比特币行情
Pudgy Penguins _币种排行
Internet _BTC行情
Sui _币种排行