24H 最高$176.44
24H 最低$173.56
今日开盘$174.56
24H 成交量$5.96万
流通市值—
24H 涨跌额(-$0.42)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
QTUM量子链
|
$0.692 | $0.718 | $0.691 | $2.97万 | $6,976.52万 | -3.62% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,748.00 | — | 0.00% |
| 493 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 376 |
AIGensyn
|
$0.0153 | $0.0163 | $0.0153 | $25.36万 | $1,862.19万 | -5.56% |
| 15 |
DOGE狗币
|
$0.07117 | $0.07168 | $0.0705 | $1,547.08万 | $121.64亿 | -0.61% |
| 201 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 551 |
AIGENSYNAIGENSYN
|
$0.01419 | $0.01486 | $0.01414 | $9.73万 | — | -4.51% |
| 623 |
DOLODolomite
|
$0.02088 | $0.02195 | $0.02081 | $3.42万 | $756.81万 | -4.79% |
| 427 |
LUNATerra
|
$0.0365 | $0.0375 | $0.0364 | $18.57万 | $2,609.87万 | -2.41% |
| 327 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 12 |
XAUTTether Gold
|
$4057.15 | $4,065.44 | $4,050.83 | $2,238.01万 | $9.97亿 | -0.19% |
| 246 |
VET唯链
|
$0.005137 | $0.005279 | $0.005116 | $47.22万 | $4.43亿 | -2.64% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 531 |
ENJ恩金币
|
$0.02262 | $0.02312 | $0.02239 | $10.92万 | $4,522.04万 | -2.04% |
| 461 |
1MBABYDOGEBaby Doge Coin
|
$0.0002986 | $0.000304 | $0.0002978 | $16.19万 | $4,571.38万 | -1.45% |
| 222 |
ESPEspresso
|
$0.07528 | $0.07651 | $0.07388 | $53.08万 | $3,877.49万 | 0.91% |
| 109 |
INITInitia
|
$0.12064 | $0.12778 | $0.11752 | $118.20万 | $1,831.94万 | -2.10% |
| 536 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.0562 | $0.06077 | $0.05588 | $214.91万 | $5,663.64万 | -4.67% |
| 600 |
ZRX0x协议
|
$0.0896 | $0.0938 | $0.0893 | $5.62万 | $7,535.02万 | -4.27% |
相关站点
共 40 个
COCOS _加密货币行情
Aster _BTC行情
Reserve Rights _币种排行
Aerodrome _以太坊ETH价格
牛来 _数字货币市值
Act I : The _比特币
币安币 _比特币行情
Wrapped _以太坊ETH价格
Aster _币种排行
Celo _比特币
Official _币种排行
Worldcoin _加密货币行情
Gains Network _币种排行
Aerodrome _比特币
Chainlink _加密货币行情
Reserve Rights _数字货币市值
PAX Gold _BTC行情
Wrapped _比特币
MarsCoin _以太坊ETH价格
Zama _比特币行情
Polymath _币种排行
瑞波币 _加密货币行情
Polymath _比特币行情
Holo _以太坊ETH价格
ONEchain _加密货币行情
NFPrompt _加密货币行情
Polymath _比特币
Shiba Inu _币种排行
Ondo _以太坊ETH价格
Reserve Rights _比特币
Pepe _BTC行情
USDC _数字货币市值
TONToken _比特币行情
Pepe _以太坊ETH价格
Plasma _币种排行
Hyperliquid _数字货币市值
QQQB _币种排行
Celestia _BTC行情
CyberConnect _以太坊ETH价格
恒星币 _BTC行情