24H 最高$0.236
24H 最低$0.215
今日开盘$0.226
24H 成交量$29.11万
流通市值$190.68万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
QTUM量子链
|
$0.692 | $0.724 | $0.691 | $2.94万 | $6,976.52万 | -4.42% |
| 686 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $3,533.77 | — | 0.00% |
| 486 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 369 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $25.93万 | $1,862.19万 | -3.73% |
| 16 |
DOGE狗币
|
$0.07104 | $0.07204 | $0.0705 | $1,405.34万 | $121.64亿 | -1.16% |
| 195 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 553 |
AIGENSYNAIGENSYN
|
$0.01432 | $0.01495 | $0.01422 | $8.86万 | — | -3.89% |
| 627 |
DOLODolomite
|
$0.02102 | $0.02218 | $0.02094 | $3.06万 | $756.81万 | -5.14% |
| 413 |
LUNATerra
|
$0.0367 | $0.0378 | $0.0364 | $19.90万 | $2,609.87万 | -2.39% |
| 322 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 12 |
XAUTTether Gold
|
$4054.41 | $4,065.44 | $4,050.83 | $2,260.64万 | $9.97亿 | -0.24% |
| 235 |
VET唯链
|
$0.005152 | $0.005401 | $0.005116 | $48.89万 | $4.43亿 | -3.50% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 527 |
ENJ恩金币
|
$0.02248 | $0.02334 | $0.02239 | $10.79万 | $4,522.04万 | -3.64% |
| 420 |
1MBABYDOGEBaby Doge Coin
|
$0.000299 | $0.0003056 | $0.0002978 | $18.78万 | $4,571.38万 | -1.77% |
| 206 |
ESPEspresso
|
$0.07447 | $0.07651 | $0.07388 | $55.74万 | $3,877.49万 | -1.14% |
| 111 |
INITInitia
|
$0.12218 | $0.12778 | $0.11752 | $114.85万 | $1,831.94万 | -1.07% |
| 533 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05644 | $0.06077 | $0.05604 | $234.74万 | $5,663.64万 | -2.72% |
| 585 |
ZRX0x协议
|
$0.0898 | $0.0945 | $0.0894 | $6.54万 | $7,535.02万 | -3.96% |
相关站点
共 40 个
Near Protocol _加密货币行情
BUSD _数字货币市值
Polymath _数字货币市值
Avalanche _BTC行情
Worldcoin _以太坊ETH价格
Official _以太坊ETH价格
大零币 _数字货币市值
达世币 _加密货币行情
恒星币 _币种排行
大零币 _BTC行情
Injective _数字货币市值
瑞波币 _比特币
Ether.fi _比特币行情
BEAMX _币种排行
OFFICIAL TRUMP _加密货币行情
USD1 _币种排行
Pump.fun _以太坊ETH价格
DODO _比特币行情
Holo _币种排行
Aster _BTC行情
BUSD _比特币行情
以太坊 _加密货币行情
Official _比特币行情
Ethena _币种排行
Hashflow _以太坊ETH价格
Pepe _BTC行情
Worldcoin _数字货币市值
Official _比特币
Aave _BTC行情
Tether Gold _比特币
Sui _币种排行
Shiba Inu _币种排行
Near Protocol _加密货币行情
OFFICIAL TRUMP _加密货币行情
Huma Finance _币种排行
COCOS _数字货币市值
StraitsX USD _BTC行情
应用链 _数字货币市值
First Digital _加密货币行情
Avalanche _以太坊ETH价格