24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
QTUM量子链
|
$0.697 | $0.723 | $0.691 | $3.06万 | $6,976.52万 | -3.46% |
| 685 |
WENBWENB
|
$8.13 | $8.17 | $8.12 | $3,782.28 | — | -0.12% |
| 490 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 373 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $25.73万 | $1,862.19万 | -4.35% |
| 16 |
DOGE狗币
|
$0.07143 | $0.07204 | $0.0705 | $1,437.45万 | $121.64亿 | -0.72% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 555 |
AIGENSYNAIGENSYN
|
$0.01441 | $0.01491 | $0.01422 | $9.14万 | — | -3.22% |
| 629 |
DOLODolomite
|
$0.02114 | $0.02208 | $0.02094 | $3.08万 | $756.81万 | -4.17% |
| 417 |
LUNATerra
|
$0.037 | $0.0377 | $0.0364 | $19.30万 | $2,609.87万 | -1.86% |
| 324 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 12 |
XAUTTether Gold
|
$4057.94 | $4,065.44 | $4,050.83 | $2,252.04万 | $9.97亿 | -0.16% |
| 242 |
VET唯链
|
$0.005185 | $0.005354 | $0.005116 | $47.72万 | $4.43亿 | -2.54% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 535 |
ENJ恩金币
|
$0.02272 | $0.02327 | $0.02239 | $10.52万 | $4,522.04万 | -2.20% |
| 426 |
1MBABYDOGEBaby Doge Coin
|
$0.0003009 | $0.0003056 | $0.0002978 | $18.50万 | $4,571.38万 | -1.25% |
| 210 |
ESPEspresso
|
$0.07495 | $0.07651 | $0.07388 | $55.12万 | $3,877.49万 | -0.81% |
| 110 |
INITInitia
|
$0.12216 | $0.12778 | $0.11752 | $115.85万 | $1,831.94万 | -1.74% |
| 533 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05665 | $0.06077 | $0.05604 | $239.36万 | $5,663.64万 | -3.92% |
| 591 |
ZRX0x协议
|
$0.0902 | $0.0945 | $0.0894 | $6.40万 | $7,535.02万 | -3.53% |
相关站点
共 40 个
Gitcoin _数字货币市值
Celo _比特币行情
Arbitrum _以太坊ETH价格
Pump.fun _币种排行
NFPrompt _BTC行情
Gitcoin _BTC行情
Sign _加密货币行情
Internet _BTC行情
Hyperliquid _数字货币市值
Starknet _以太坊ETH价格
DODO _比特币
CyberConnect _以太坊ETH价格
United Stables _以太坊ETH价格
Ether.fi _比特币
Chainlink _币种排行
Sign _BTC行情
Injective _数字货币市值
Pepe _比特币
United Stables _加密货币行情
狗币 _比特币行情
PAX Gold _比特币
Polymath _比特币
恒星币 _BTC行情
Pudgy Penguins _加密货币行情
Worldcoin _BTC行情
Ripple USD _加密货币行情
Aave _以太坊ETH价格
Plasma _BTC行情
艾达币 _以太坊ETH价格
Gitcoin _币种排行
ONEchain _加密货币行情
Reserve Rights _加密货币行情
Hyperliquid _比特币行情
NFPrompt _数字货币市值
Bubblemaps _币种排行
OFFICIAL TRUMP _比特币行情
Celestia _加密货币行情
比特现金 _币种排行
Solana _数字货币市值
应用链 _币种排行