24H 最高$0.06395
24H 最低$0.06101
今日开盘$0.06325
24H 成交量$15.63万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
QTUM量子链
|
$0.692 | $0.723 | $0.691 | $3.06万 | $6,976.52万 | -4.16% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,748.00 | — | 0.00% |
| 490 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 374 |
AIGensyn
|
$0.0153 | $0.0163 | $0.0153 | $25.38万 | $1,862.19万 | -4.97% |
| 15 |
DOGE狗币
|
$0.07115 | $0.07181 | $0.0705 | $1,526.12万 | $121.64亿 | -0.88% |
| 198 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 555 |
AIGENSYNAIGENSYN
|
$0.01423 | $0.01487 | $0.01422 | $9.34万 | — | -4.24% |
| 627 |
DOLODolomite
|
$0.02093 | $0.02199 | $0.02089 | $3.13万 | $756.81万 | -4.65% |
| 424 |
LUNATerra
|
$0.0366 | $0.0376 | $0.0364 | $18.87万 | $2,609.87万 | -2.14% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 12 |
XAUTTether Gold
|
$4061.37 | $4,065.44 | $4,050.83 | $2,236.46万 | $9.97亿 | -0.06% |
| 248 |
VET唯链
|
$0.005153 | $0.005298 | $0.005116 | $46.99万 | $4.43亿 | -2.74% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 531 |
ENJ恩金币
|
$0.02258 | $0.02313 | $0.02239 | $10.92万 | $4,522.04万 | -2.29% |
| 453 |
1MBABYDOGEBaby Doge Coin
|
$0.0002987 | $0.0003042 | $0.0002978 | $16.49万 | $4,571.38万 | -1.71% |
| 216 |
ESPEspresso
|
$0.07436 | $0.07651 | $0.07388 | $53.66万 | $3,877.49万 | -1.08% |
| 109 |
INITInitia
|
$0.12183 | $0.12778 | $0.11752 | $117.45万 | $1,831.94万 | -1.34% |
| 536 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05594 | $0.06077 | $0.05588 | $216.52万 | $5,663.64万 | -6.06% |
| 597 |
ZRX0x协议
|
$0.0893 | $0.0945 | $0.0893 | $5.87万 | $7,535.02万 | -4.90% |
相关站点
共 40 个
Holo _数字货币市值
USDC _比特币行情
COCOS _数字货币市值
Aave _加密货币行情
Filecoin _BTC行情
RWUSD _数字货币市值
比特现金 _加密货币行情
Pudgy Penguins _币种排行
瑞波币 _加密货币行情
Filecoin _币种排行
Near Protocol _BTC行情
Arbitrum _币种排行
Zama _BTC行情
Reserve Rights _比特币
Ether.fi _比特币
Polymath _BTC行情
狗币 _以太坊ETH价格
BFUSD _比特币
Ether.fi _比特币行情
OFFICIAL TRUMP _比特币行情
EUR _加密货币行情
波场 _BTC行情
Pudgy Penguins _比特币行情
Worldcoin _以太坊ETH价格
Hashflow _比特币行情
Gitcoin _比特币行情
Internet _比特币
First Digital _币种排行
Celo _BTC行情
Pump.fun _比特币行情
EUR _数字货币市值
First Digital _加密货币行情
USDC _BTC行情
Arbitrum _加密货币行情
Internet _加密货币行情
瑞波币 _以太坊ETH价格
比特币
Hyperliquid _BTC行情
Ether.fi _比特币行情
Sign _数字货币市值