24H 最高$8.27
24H 最低$8.13
今日开盘$8.227
24H 成交量$456.97万
流通市值$34.52亿
24H 涨跌额(-$0.07)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
QTUM量子链
|
$0.692 | $0.724 | $0.692 | $2.82万 | $7,163.63万 | -4.42% |
| 686 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $3,504.46 | — | 0.25% |
| 484 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 368 |
AIGensyn
|
$0.0156 | $0.0163 | $0.0153 | $25.92万 | $1,913.91万 | -3.11% |
| 16 |
DOGE狗币
|
$0.07098 | $0.07204 | $0.0705 | $1,381.58万 | $121.85亿 | -1.09% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 558 |
AIGENSYNAIGENSYN
|
$0.01424 | $0.01495 | $0.01422 | $8.64万 | — | -4.43% |
| 627 |
DOLODolomite
|
$0.02099 | $0.02218 | $0.02099 | $3.01万 | $782.99万 | -5.37% |
| 416 |
LUNATerra
|
$0.0366 | $0.0378 | $0.0364 | $19.07万 | $2,635.25万 | -2.66% |
| 323 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 12 |
XAUTTether Gold
|
$4052.18 | $4,065.44 | $4,050.83 | $2,258.53万 | $10.00亿 | -0.29% |
| 236 |
VET唯链
|
$0.005136 | $0.005401 | $0.005116 | $48.39万 | $4.50亿 | -3.66% |
| 240 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 525 |
ENJ恩金币
|
$0.02246 | $0.02334 | $0.02239 | $10.87万 | $4,610.12万 | -3.69% |
| 419 |
1MBABYDOGEBaby Doge Coin
|
$0.0002989 | $0.0003056 | $0.0002978 | $18.78万 | $4,604.70万 | -1.90% |
| 208 |
ESPEspresso
|
$0.0743 | $0.07651 | $0.07393 | $54.60万 | $3,951.66万 | -1.18% |
| 111 |
INITInitia
|
$0.12364 | $0.12778 | $0.11752 | $113.90万 | $1,791.10万 | 0.04% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05678 | $0.06077 | $0.05604 | $232.62万 | $5,813.69万 | -2.09% |
| 585 |
ZRX0x协议
|
$0.0897 | $0.0945 | $0.0894 | $6.46万 | $7,800.82万 | -4.17% |
相关站点
共 40 个
Zama _比特币
恒星币 _加密货币行情
币安币 _加密货币行情
USDC _比特币
Hedera _以太坊ETH价格
Mitosis _比特币行情
Plasma _以太坊ETH价格
Hedera _比特币
NFPrompt _比特币行情
JUST _加密货币行情
Gains Network _数字货币市值
达世币 _数字货币市值
Aave _币种排行
Artificial _以太坊ETH价格
Raydium _BTC行情
Hyperliquid _加密货币行情
Pepe _加密货币行情
Sign _币种排行
Pepe _BTC行情
LayerZero _比特币
Reserve Rights _币种排行
Polymath _加密货币行情
Arbitrum _以太坊ETH价格
Hedera _数字货币市值
ONEchain _比特币行情
牛来 _币种排行
Celestia _BTC行情
RWUSD _数字货币市值
比特币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Solana _BTC行情
NFPrompt _币种排行
Huma Finance _以太坊ETH价格
Artificial _数字货币市值
Mitosis _币种排行
Quant _加密货币行情
Starknet _BTC行情
Hashflow _比特币
Gitcoin _加密货币行情
Chainlink _BTC行情