24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.23万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
QTUM量子链
|
$0.691 | $0.724 | $0.691 | $2.92万 | $6,976.52万 | -4.56% |
| 685 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $3,542.72 | — | 0.00% |
| 486 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 371 |
AIGensyn
|
$0.0156 | $0.0163 | $0.0153 | $25.81万 | $1,862.19万 | -3.11% |
| 16 |
DOGE狗币
|
$0.07093 | $0.07204 | $0.0705 | $1,399.36万 | $121.64亿 | -1.27% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 553 |
AIGENSYNAIGENSYN
|
$0.01428 | $0.01495 | $0.01422 | $8.77万 | — | -4.16% |
| 627 |
DOLODolomite
|
$0.02099 | $0.02218 | $0.02094 | $3.06万 | $756.81万 | -5.37% |
| 412 |
LUNATerra
|
$0.0365 | $0.0378 | $0.0364 | $19.97万 | $2,609.87万 | -2.67% |
| 323 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 12 |
XAUTTether Gold
|
$4055.75 | $4,065.44 | $4,050.83 | $2,259.38万 | $9.97亿 | -0.21% |
| 235 |
VET唯链
|
$0.005141 | $0.005401 | $0.005116 | $48.91万 | $4.43亿 | -3.53% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 527 |
ENJ恩金币
|
$0.02239 | $0.02334 | $0.02239 | $10.78万 | $4,522.04万 | -4.07% |
| 421 |
1MBABYDOGEBaby Doge Coin
|
$0.0002987 | $0.0003056 | $0.0002978 | $18.78万 | $4,571.38万 | -1.94% |
| 209 |
ESPEspresso
|
$0.0739 | $0.07651 | $0.07388 | $54.61万 | $3,877.49万 | -2.04% |
| 111 |
INITInitia
|
$0.12252 | $0.12778 | $0.11752 | $114.76万 | $1,831.94万 | -0.95% |
| 533 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05634 | $0.06077 | $0.05604 | $234.05万 | $5,663.64万 | -2.14% |
| 585 |
ZRX0x协议
|
$0.0896 | $0.0945 | $0.0894 | $6.55万 | $7,535.02万 | -4.58% |
相关站点
共 40 个
Arbitrum _加密货币行情
BUSD _加密货币行情
PAX Gold _比特币行情
Pepe _数字货币市值
EUR _加密货币行情
Tether Gold _加密货币行情
Aster _加密货币行情
BitTensor _加密货币行情
RWUSD _数字货币市值
Pump.fun _比特币
Artificial _币种排行
Sui _加密货币行情
RNDR _BTC行情
Holo _BTC行情
BEAMX _加密货币行情
USD1 _以太坊ETH价格
Hedera _以太坊ETH价格
Pudgy Penguins _比特币
比特现金 _加密货币行情
艾达币 _币种排行
Gains Network _加密货币行情
Zama _币种排行
JUST _BTC行情
MarsCoin _比特币
莱特币 _币种排行
Starknet _比特币行情
Gram _币种排行
Near Protocol _币种排行
以太坊 _以太坊ETH价格
Reserve Rights _数字货币市值
Ether.fi _币种排行
First Digital _比特币行情
Sui _BTC行情
以太坊 _加密货币行情
BEAMX _以太坊ETH价格
PAX Gold _数字货币市值
COCOS _数字货币市值
QQQB _BTC行情
Filecoin _加密货币行情
Celestia _比特币