24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
QTUM量子链
|
$0.694 | $0.718 | $0.691 | $2.97万 | $6,976.52万 | -3.34% |
| 686 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,820.44 | — | 0.12% |
| 490 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 373 |
AIGensyn
|
$0.0152 | $0.0162 | $0.0152 | $25.42万 | $1,862.19万 | -5.59% |
| 15 |
DOGE狗币
|
$0.07116 | $0.07168 | $0.0705 | $1,533.59万 | $121.64亿 | -0.28% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01417 | $0.01486 | $0.01414 | $9.85万 | — | -4.00% |
| 623 |
DOLODolomite
|
$0.02086 | $0.0219 | $0.02081 | $3.56万 | $756.81万 | -4.44% |
| 424 |
LUNATerra
|
$0.0366 | $0.0375 | $0.0364 | $19.15万 | $2,609.87万 | -1.61% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 12 |
XAUTTether Gold
|
$4055.76 | $4,065.24 | $4,050.83 | $2,237.70万 | $9.97亿 | -0.23% |
| 244 |
VET唯链
|
$0.005142 | $0.005279 | $0.005116 | $47.32万 | $4.43亿 | -2.04% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 528 |
ENJ恩金币
|
$0.02261 | $0.02312 | $0.02239 | $10.91万 | $4,522.04万 | -1.74% |
| 465 |
1MBABYDOGEBaby Doge Coin
|
$0.0002991 | $0.0003037 | $0.0002978 | $15.62万 | $4,571.38万 | -1.09% |
| 215 |
ESPEspresso
|
$0.07545 | $0.07651 | $0.07388 | $54.20万 | $3,877.49万 | 1.59% |
| 110 |
INITInitia
|
$0.12054 | $0.12778 | $0.11752 | $118.79万 | $1,831.94万 | -2.27% |
| 538 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05599 | $0.06077 | $0.05585 | $213.82万 | $5,663.64万 | -4.78% |
| 603 |
ZRX0x协议
|
$0.0895 | $0.0933 | $0.0893 | $5.37万 | $7,535.02万 | -3.66% |
相关站点
共 40 个
QQQB _加密货币行情
Ethena _比特币
币安币 _加密货币行情
Pudgy Penguins _加密货币行情
Ether.fi _币种排行
Arbitrum _比特币行情
Celo _比特币行情
Zama _BTC行情
Near Protocol _BTC行情
恒星币 _以太坊ETH价格
Near Protocol _比特币
USDC _比特币行情
Arbitrum _BTC行情
Meteora _以太坊ETH价格
EUR _比特币
应用链 _BTC行情
Mitosis _加密货币行情
波场 _加密货币行情
BFUSD _币种排行
First Digital _BTC行情
CyberConnect _比特币
Secret _比特币行情
ONEchain _BTC行情
Ripple USD _加密货币行情
Shiba Inu _加密货币行情
以太坊 _加密货币行情
Secret _币种排行
Filecoin _以太坊ETH价格
BitTensor _BTC行情
Internet _数字货币市值
波场 _比特币行情
RNDR _BTC行情
Solana _数字货币市值
波场 _BTC行情
Hashflow _BTC行情
Caldera _比特币
Ethena _BTC行情
Worldcoin _加密货币行情
Tether Gold _比特币
Tether Gold _比特币行情