24H 最高$0.0795
24H 最低$0.0751
今日开盘$0.0786
24H 成交量$73.83万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
QTUM量子链
|
$0.677 | $0.718 | $0.666 | $7.64万 | $6,976.52万 | -5.58% |
| 686 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $4,781.58 | — | 0.37% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 412 |
AIGensyn
|
$0.0148 | $0.016 | $0.0147 | $26.83万 | $1,862.19万 | -6.92% |
| 11 |
DOGE狗币
|
$0.06913 | $0.07168 | $0.06729 | $3,188.23万 | $121.64亿 | -3.17% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 510 |
AIGENSYNAIGENSYN
|
$0.01383 | $0.01486 | $0.01338 | $16.68万 | — | -6.43% |
| 627 |
DOLODolomite
|
$0.02054 | $0.0219 | $0.02014 | $5.00万 | $756.81万 | -5.82% |
| 427 |
LUNATerra
|
$0.0356 | $0.0375 | $0.035 | $24.99万 | $2,609.87万 | -4.56% |
| 378 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 15 |
XAUTTether Gold
|
$4050.26 | $4,064.80 | $4,035.14 | $2,420.07万 | $9.97亿 | -0.34% |
| 241 |
VET唯链
|
$0.005051 | $0.005279 | $0.0049 | $55.08万 | $4.43亿 | -3.88% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 536 |
ENJ恩金币
|
$0.02203 | $0.02312 | $0.02151 | $14.59万 | $4,522.04万 | -4.30% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.000292 | $0.0003037 | $0.0002871 | $15.79万 | $4,571.38万 | -3.18% |
| 236 |
ESPEspresso
|
$0.07383 | $0.07651 | $0.073 | $56.59万 | $3,877.49万 | -1.35% |
| 119 |
INITInitia
|
$0.11933 | $0.12778 | $0.11752 | $128.78万 | $1,831.94万 | -3.14% |
| 583 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05466 | $0.05984 | $0.05351 | $238.62万 | $5,663.64万 | -7.23% |
| 595 |
ZRX0x协议
|
$0.0873 | $0.0925 | $0.0852 | $9.38万 | $7,535.02万 | -5.52% |
相关站点
共 40 个
Raydium _加密货币行情
艾达币 _比特币行情
LayerZero _加密货币行情
比特现金 _比特币行情
狗币 _以太坊ETH价格
Huma Finance _BTC行情
Pudgy Penguins _数字货币市值
Aptos _比特币
狗币 _BTC行情
Bubblemaps _比特币
LayerZero _以太坊ETH价格
Shiba Inu _加密货币行情
Gains Network _以太坊ETH价格
波场 _比特币
狗币 _币种排行
Shiba Inu _比特币行情
Meteora _以太坊ETH价格
Injective _币种排行
Hamster Kombat _加密货币行情
Gitcoin _比特币
Mitosis _比特币
BitTensor _币种排行
Aptos _加密货币行情
Quant _数字货币市值
比特现金 _BTC行情
Shiba Inu _币种排行
Internet _币种排行
Meteora _币种排行
Tether Gold _比特币
Zama _加密货币行情
大零币 _数字货币市值
Pudgy Penguins _币种排行
Act I : The _币种排行
CyberConnect _比特币行情
Starknet _比特币
Pepe _加密货币行情
Pepe _数字货币市值
Gains Network _比特币
Polkadot _加密货币行情
Ethena _币种排行